Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT (ALTA) | 15:13 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,385 | 1,375 | 1,470 | 11 493 | 16 540 | 0,100% |
  |
| ITB (INTERBUD) | 14:17 | 2,00 | -0,02 | (-0,99%) | 2,02 | 2,00 | 1,92 | 2,01 | 671 | 1 337 | 0,094% |
  |
| EKP (ELKOP) | 16:38 | 2,04 | -0,07 | (-3,32%) | 2,11 | 2,14 | 2,01 | 2,15 | 13 920 | 29 537 | 0,079% |
 |
| PLZ (PLAZACNTR) | 16:35 | 2,230 | -0,040 | (-1,76%) | 2,270 | 2,225 | 2,225 | 2,230 | 1 091 | 2 433 | 0,087% |
  |
| CPD (CELTIC) | 16:13 | 2,37 | +0,07 | (+3,04%) | 2,30 | 2,30 | 2,24 | 2,38 | 6 282 | 14 442 | 0,067% |
  |
| WXF (WARIMPEX) | 16:00 | 2,43 | +0,01 | (+0,41%) | 2,42 | 2,42 | 2,40 | 2,44 | 7 275 | 17 604 | 0,177% |
  |
| GTC | 16:40 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,08 | 3,08 | 3,17 | 7 493 | 23 283 | 5,844% |
  |
| RNK (RANKPROGR) | 16:27 | 4,290 | +0,020 | (+0,47%) | 4,270 | 4,190 | 4,190 | 4,450 | 27 318 | 117 046 | 0,696% |
  |
| ECH (ECHO) | 16:30 | 4,75 | 0,00 | (0,00%) | 4,75 | 4,71 | 4,71 | 4,83 | 27 241 | 129 794 | 6,503% |
  |
| BBD (BBIDEV) | 16:13 | 5,40 | +0,20 | (+3,85%) | 5,20 | 5,10 | 5,10 | 5,40 | 11 981 | 62 098 | 0,247% |
  |
| WIK (WIKANA) | 16:26 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,00 | 7,10 | 4 252 | 30 164 | 0,126% |
  |
| DVL (DEVELIA) | 16:41 | 8,41 | -0,01 | (-0,12%) | 8,42 | 8,42 | 8,36 | 8,50 | 182 656 | 1 543 898 | 34,291% |
  |
| INP (INPRO) | 16:34 | 8,55 | -0,15 | (-1,72%) | 8,70 | 8,70 | 8,50 | 8,70 | 1 941 | 16 508 | 1,121% |
  |
| MVP (MARVIPOL) | 16:19 | 8,68 | +0,18 | (+2,12%) | 8,50 | 8,50 | 8,44 | 8,74 | 4 854 | 41 897 | 0,595% |
  |
| PHN | 16:28 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,42 | 9,60 | 4 132 | 39 336 | 1,204% |
  |
| CAV (CAVATINA) | 12:55 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,40 | 13,40 | 13,40 | 436 | 5 842 | 0,743% |
  |
| LKD (LOKUM) | 16:24 | 22,30 | +0,10 | (+0,45%) | 22,20 | 21,40 | 21,40 | 22,30 | 863 | 18 655 | 0,411% |
  |
| MUR (MURAPOL) | 16:40 | 39,90 | +0,55 | (+1,40%) | 39,35 | 39,70 | 39,50 | 39,90 | 7 679 | 305 289 | 6,695% |
  |
| ARH (ARCHICOM) | 16:35 | 44,40 | -0,20 | (-0,45%) | 44,60 | 45,50 | 44,00 | 45,50 | 18 370 | 817 727 | 6,092% |
  |
| 1AT (ATAL) | 16:42 | 55,60 | +1,20 | (+2,21%) | 54,40 | 55,70 | 55,00 | 56,00 | 4 079 | 226 780 | 4,932% |
  |
| CPI (CPIEUROPE) | 29 gru 11:18 | 65,05 | -0,35 | (-0,54%) | 65,40 | 65,05 | 65,05 | 65,05 | 2 | 130 | 0,028% |
  |
| MLG (MLPGROUP) | 16:30 | 90,40 | -1,60 | (-1,74%) | 92,00 | 93,00 | 90,00 | 93,00 | 224 | 20 369 | 7,161% |
  |
| DOM (DOMDEV) | 16:42 | 255,00 | -2,50 | (-0,97%) | 257,50 | 257,00 | 253,00 | 262,00 | 3 366 | 858 213 | 22,707% |
  |
Biznesradar bez reklam? Sprawdź BR Plus