Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EKP (ELKOP) | 0.508 | -0.006 | (-1.17%) | 0.514 | 0.498 | 0.496 | 0.510 | 20 048 | 10 040 | 0.117% | ||
AAT (ALTA) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 1.95 | 2.15 | 30 180 | 61 795 | 0.163% | ||
ITB (INTERBUD) | 2.87 | -0.13 | (-4.33%) | 3.00 | 3.06 | 2.85 | 3.06 | 6 146 | 17 835 | 0.072% | ||
PLZ (PLAZACNTR) | 2.900 | 0.000 | (0.00%) | 2.900 | 2.845 | 2.810 | 2.900 | 4 644 | 13 201 | 0.127% | ||
CPD (CELTIC) | 3.59 | +0.13 | (+3.76%) | 3.46 | 3.59 | 3.59 | 3.59 | 60 | 215 | 0.084% | ||
WXF (WARIMPEX) | 3.88 | +0.15 | (+4.02%) | 3.73 | 3.74 | 3.74 | 3.88 | 476 | 1 780 | 0.277% | ||
RNK (RANKPROGR) | 3.99 | +0.08 | (+2.05%) | 3.91 | 4.00 | 3.86 | 4.00 | 3 870 | 15 002 | 0.862% | ||
BBD (BBIDEV) | 4.04 | -0.07 | (-1.70%) | 4.11 | 4.04 | 4.04 | 4.04 | 1 | 4 | 0.269% | ||
ECH (ECHO) | 4.87 | -0.10 | (-2.01%) | 4.97 | 4.90 | 4.86 | 4.97 | 5 433 | 26 633 | 7.05% | ||
GTC | 5.40 | -0.14 | (-2.53%) | 5.54 | 5.50 | 5.38 | 5.52 | 2 036 | 11 064 | 11.963% | ||
DVL (DEVELIA) | 6.08 | +0.07 | (+1.16%) | 6.01 | 6.01 | 6.00 | 6.26 | 349 347 | 2 155 509 | 28.323% | ||
WIK (WIKANA) | 6.90 | +0.05 | (+0.73%) | 6.85 | 6.80 | 6.80 | 6.90 | 3 000 | 20 557 | 0.312% | ||
INP (INPRO) | 7.95 | +0.30 | (+3.92%) | 7.65 | 7.95 | 7.95 | 7.95 | 2 | 16 | 1.225% | ||
MVP (MARVIPOL) | 9.06 | -0.04 | (-0.44%) | 9.10 | 9.10 | 9.04 | 9.10 | 2 447 | 22 199 | 1.127% | ||
PHN | 11.75 | -0.05 | (-0.42%) | 11.80 | 11.85 | 11.75 | 11.85 | 166 | 1 951 | 1.742% | ||
CAV (CAVATINA) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.85 | 15.85 | 15.90 | 100 | 1 586 | 1.021% | ||
LKD (LOKUM) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.00 | 24.60 | 25.60 | 1 354 | 34 086 | 0.581% | ||
ARH (ARCHICOM) | 35.90 | -0.70 | (-1.91%) | 36.60 | 36.60 | 35.90 | 36.60 | 1 020 | 37 054 | 5.641% | ||
MUR (MURAPOL) | 42.02 | -0.82 | (-1.91%) | 42.84 | 42.20 | 41.86 | 42.46 | 10 126 | 425 348 | 5.653% | ||
1AT (ATAL) | 60.70 | +0.40 | (+0.66%) | 60.30 | 59.50 | 59.50 | 60.70 | 935 | 56 290 | 6.821% | ||
MLG (MLPGROUP) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 5 | 405 | 7.491% | ||
IIA (IIAAV) | 97.40 | +0.50 | (+0.52%) | 96.90 | 97.40 | 97.40 | 97.40 | 3 | 292 | 0.049% | ||
DOM (DOMDEV) | 180.80 | -0.60 | (-0.33%) | 181.40 | 181.00 | 179.20 | 181.00 | 476 | 85 911 | 19.031% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus