Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 17:00 | 10,68 | +0,04 | (+0,38%) | 10,64 | 10,66 | 10,50 | 10,68 | 64 756 | 688 686 | 38,210% |
  |
| MVP (MARVIPOL) | 17:01 | 11,00 | -0,15 | (-1,35%) | 11,15 | 11,15 | 10,85 | 11,15 | 59 599 | 655 646 | 0,661% |
  |
| DOM (DOMDEV) | 17:00 | 258,00 | -0,50 | (-0,19%) | 258,50 | 258,50 | 254,00 | 258,50 | 2 175 | 557 282 | 20,326% |
  |
| ECH (ECHO) | 17:00 | 4,89 | +0,09 | (+1,77%) | 4,80 | 4,82 | 4,79 | 4,95 | 54 383 | 262 384 | 5,858% |
  |
| MUR (MURAPOL) | 17:00 | 41,55 | +0,50 | (+1,22%) | 41,05 | 41,00 | 40,85 | 41,55 | 5 667 | 233 036 | 7,783% |
  |
| EKP (ELKOP) | 16:37 | 1,770 | +0,100 | (+5,99%) | 1,670 | 1,660 | 1,660 | 1,770 | 89 655 | 152 389 | 0,060% |
  |
| 1AT (ATAL) | 17:00 | 63,70 | +0,70 | (+1,11%) | 63,00 | 63,00 | 62,00 | 63,70 | 2 020 | 127 158 | 4,951% |
  |
| PHN | 17:00 | 9,44 | -0,12 | (-1,26%) | 9,56 | 9,54 | 9,34 | 9,54 | 7 319 | 68 891 | 1,048% |
  |
| GTC | 16:37 | 2,71 | +0,03 | (+1,12%) | 2,68 | 2,71 | 2,59 | 2,73 | 26 257 | 68 659 | 4,493% |
  |
| ARH (ARCHICOM) | 16:33 | 52,60 | -1,00 | (-1,87%) | 53,60 | 53,60 | 52,60 | 54,00 | 1 169 | 62 190 | 6,319% |
  |
| CPD (CELTIC) | 16:43 | 1,540 | -0,060 | (-3,75%) | 1,600 | 1,600 | 1,440 | 1,600 | 36 061 | 54 012 | 0,044% |
  |
| WXF (WARIMPEX) | 17:00 | 2,36 | -0,03 | (-1,26%) | 2,39 | 2,39 | 2,30 | 2,40 | 22 780 | 53 241 | 0,158% |
  |
| RNK (RANKPROGR) | 17:01 | 3,88 | +0,01 | (+0,26%) | 3,87 | 3,84 | 3,76 | 3,88 | 13 978 | 53 231 | 0,550% |
  |
| WIK (WIKANA) | 14:56 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,30 | 7,20 | 7,70 | 5 556 | 41 010 | 0,119% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,720 | -0,010 | (-0,58%) | 1,730 | 1,740 | 1,634 | 1,740 | 21 460 | 35 962 | 0,059% |
  |
| INP (INPRO) | 16:29 | 7,55 | -0,05 | (-0,66%) | 7,60 | 7,60 | 7,55 | 7,80 | 4 431 | 33 843 | 0,870% |
  |
| MLG (MLPGROUP) | 16:38 | 101,50 | -1,00 | (-0,98%) | 102,50 | 102,50 | 100,00 | 102,50 | 258 | 25 977 | 7,026% |
  |
| BBD (BBIDEV) | 17:00 | 5,48 | +0,06 | (+1,11%) | 5,42 | 5,44 | 5,36 | 5,48 | 2 753 | 14 861 | 0,230% |
  |
| ITB (INTERBUD) | 13:58 | 1,940 | 0,000 | (0,00%) | 1,940 | 2,070 | 1,800 | 2,070 | 6 491 | 12 117 | 0,081% |
  |
| CAV (CAVATINA) | 15:41 | 13,55 | 0,00 | (0,00%) | 13,55 | 13,55 | 13,55 | 13,60 | 327 | 4 440 | 0,661% |
  |
| LKD (LOKUM) | 13:06 | 23,20 | -0,10 | (-0,43%) | 23,30 | 22,70 | 22,70 | 23,30 | 102 | 2 350 | 0,371% |
  |
| AAT (ALTA) | 14:12 | 1,585 | +0,005 | (+0,32%) | 1,580 | 1,580 | 1,580 | 1,645 | 154 | 244 | 0,096% |
  |
| CPI (CPIEUROPE) | 12 maj 10:29 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,60 | 65,60 | 65,60 | 1 | 66 | 0,025% |
  |
Biznesradar bez reklam? Sprawdź BR Plus