Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 16:48 | 60,30 | +1,00 | (+1,69%) | 59,30 | 59,00 | 58,20 | 60,30 | 7 293 | 435 037 | 4,569% |
  |
| AAT (ALTA) | 17:00 | 1,730 | +0,030 | (+1,76%) | 1,700 | 1,720 | 1,700 | 1,750 | 3 009 | 5 210 | 0,102% |
  |
| ARH (ARCHICOM) | 17:02 | 49,30 | +0,80 | (+1,65%) | 48,50 | 48,30 | 47,50 | 49,30 | 1 639 | 79 540 | 5,774% |
  |
| BBD (BBIDEV) | 15:41 | 5,30 | +0,14 | (+2,71%) | 5,16 | 5,16 | 5,14 | 5,30 | 5 609 | 29 653 | 0,216% |
  |
| CAV (CAVATINA) | 16:16 | 12,90 | +0,20 | (+1,57%) | 12,70 | 12,70 | 12,60 | 12,90 | 101 | 1 289 | 0,614% |
  |
| CPI (CPIEUROPE) | 15:50 | 67,50 | +0,30 | (+0,45%) | 67,20 | 67,50 | 67,50 | 67,50 | 2 | 135 | 0,024% |
  |
| DOM (DOMDEV) | 17:00 | 228,50 | +4,50 | (+2,01%) | 224,00 | 224,50 | 223,50 | 232,00 | 11 589 | 2 636 950 | 17,551% |
  |
| DVL (DEVELIA) | 17:02 | 9,90 | +0,14 | (+1,43%) | 9,76 | 9,83 | 9,74 | 9,92 | 490 482 | 4 817 313 | 34,531% |
  |
| ECH (ECHO) | 17:02 | 5,42 | -0,02 | (-0,37%) | 5,44 | 5,44 | 5,30 | 5,44 | 27 579 | 148 239 | 6,336% |
  |
| EKP (ELKOP) | 16:46 | 2,02 | -0,01 | (-0,49%) | 2,03 | 2,02 | 1,87 | 2,03 | 3 984 | 7 915 | 0,067% |
  |
| GTC | 15:41 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,40 | 2,35 | 2,40 | 348 | 824 | 3,863% |
  |
| INP (INPRO) | 09:09 | 7,40 | +0,20 | (+2,78%) | 7,20 | 7,40 | 7,40 | 7,40 | 5 | 37 | 0,832% |
  |
| ITB (INTERBUD) | 16:36 | 1,495 | +0,045 | (+3,10%) | 1,450 | 1,420 | 1,420 | 1,495 | 14 925 | 21 451 | 0,060% |
  |
| LKD (LOKUM) | 09:00 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,10 | 21,10 | 21,10 | 60 | 1 266 | 0,330% |
  |
| MLG (MLPGROUP) | 16:44 | 116,00 | +3,00 | (+2,65%) | 113,00 | 113,00 | 113,00 | 116,00 | 583 | 66 934 | 7,828% |
  |
| MUR (MURAPOL) | 17:00 | 37,40 | +0,40 | (+1,08%) | 37,00 | 36,95 | 36,65 | 37,50 | 24 109 | 895 110 | 7,575% |
  |
| MVP (MARVIPOL) | 16:46 | 8,20 | +0,08 | (+0,99%) | 8,12 | 8,12 | 8,12 | 8,20 | 1 476 | 12 052 | 0,481% |
  |
| PHN | 16:18 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,08 | 9,08 | 9,16 | 3 296 | 30 169 | 0,991% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,148 | -0,008 | (-0,69%) | 1,156 | 1,152 | 1,116 | 1,154 | 11 047 | 12 420 | 0,038% |
  |
| RNK (RANKPROGR) | 17:00 | 4,65 | 0,00 | (0,00%) | 4,65 | 4,60 | 4,60 | 4,69 | 3 182 | 14 639 | 0,613% |
  |
| ROB (ROBYG) | 17:00 | 32,49 | -0,01 | (-0,03%) | 32,50 | 32,50 | 31,55 | 32,69 | 9 275 | 297 632 | 7,274% |
 |
| WIK (WIKANA) | 15:48 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 151 | 1 510 | 0,186% |
  |
| WXF (WARIMPEX) | 15:48 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,19 | 2,12 | 2,19 | 2 197 | 4 684 | 0,144% |
  |
Biznesradar bez reklam? Sprawdź BR Plus