Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 56,00 | -0,10 | (-0,18%) | 56,10 | 56,00 | 55,90 | 56,70 | 15 141 | 851 739 | 4,118% |
  |
| AAT (ALTA) | 16:26 | 1,750 | -0,020 | (-1,13%) | 1,770 | 1,700 | 1,700 | 1,765 | 1 850 | 3 169 | 0,101% |
  |
| ARH (ARCHICOM) | 17:00 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,80 | 52,60 | 53,80 | 2 021 | 106 333 | 5,979% |
  |
| BBD (BBIDEV) | 16:48 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,12 | 5,34 | 1 214 | 6 407 | 0,212% |
  |
| CAV (CAVATINA) | 15:03 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,95 | 12,95 | 5 | 65 | 0,598% |
  |
| CPD (CELTIC) | 17:00 | 1,165 | -0,065 | (-5,28%) | 1,230 | 1,175 | 1,165 | 1,215 | 1 522 | 1 778 | 0,029% |
  |
| CPI (CPIEUROPE) | 15:04 | 64,90 | -2,20 | (-3,28%) | 67,10 | 64,90 | 64,90 | 64,90 | 4 | 260 | 0,023% |
  |
| DOM (DOMDEV) | 17:03 | 252,00 | -0,50 | (-0,20%) | 252,50 | 252,50 | 250,50 | 254,00 | 6 131 | 1 544 719 | 18,783% |
  |
| DVL (DEVELIA) | 17:00 | 10,82 | +0,02 | (+0,19%) | 10,80 | 10,82 | 10,60 | 10,82 | 112 385 | 1 206 186 | 36,623% |
  |
| ECH (ECHO) | 17:00 | 5,39 | +0,10 | (+1,89%) | 5,29 | 5,29 | 5,27 | 5,50 | 6 276 | 33 416 | 6,115% |
  |
| EKP (ELKOP) | 17:00 | 2,09 | 0,00 | (0,00%) | 2,09 | 2,01 | 2,00 | 2,09 | 7 905 | 15 824 | 0,067% |
  |
| GTC | 17:00 | 2,53 | -0,11 | (-4,17%) | 2,64 | 2,67 | 2,53 | 2,67 | 35 993 | 92 998 | 3,969% |
  |
| INP (INPRO) | 15:16 | 7,50 | -0,15 | (-1,96%) | 7,65 | 7,55 | 7,50 | 7,65 | 143 | 1 085 | 0,818% |
  |
| ITB (INTERBUD) | 17:00 | 1,430 | -0,085 | (-5,61%) | 1,515 | 1,450 | 1,430 | 1,515 | 14 498 | 20 929 | 0,056% |
  |
| LKD (LOKUM) | 17 sie 10:35 | 22,60 | -0,90 | (-3,83%) | 23,50 | 22,60 | 22,60 | 23,40 | 52 | 1 176 | 0,344% |
  |
| MLG (MLPGROUP) | 16:39 | 107,00 | 0,00 | (0,00%) | 107,00 | 107,00 | 106,00 | 107,00 | 468 | 49 726 | 7,007% |
  |
| MUR (MURAPOL) | 17:00 | 38,75 | +0,35 | (+0,91%) | 38,40 | 38,40 | 38,40 | 39,00 | 9 841 | 379 633 | 6,867% |
  |
| MVP (MARVIPOL) | 16:42 | 8,34 | -0,06 | (-0,71%) | 8,40 | 8,40 | 8,32 | 8,40 | 727 | 6 087 | 0,474% |
  |
| PHN | 15:53 | 9,22 | -0,06 | (-0,65%) | 9,28 | 9,22 | 9,20 | 9,28 | 6 679 | 61 829 | 0,968% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,238 | +0,028 | (+2,31%) | 1,210 | 1,212 | 1,192 | 1,238 | 50 102 | 60 512 | 0,040% |
  |
| RNK (RANKPROGR) | 17:00 | 4,85 | +0,28 | (+6,24%) | 4,57 | 4,82 | 4,58 | 4,90 | 9 250 | 44 698 | 0,650% |
  |
| ROB (ROBYG) | 17:00 | 32,10 | -0,10 | (-0,31%) | 32,20 | 32,00 | 32,00 | 32,24 | 3 845 | 123 409 | 5,862% | |
| WIK (WIKANA) | 16:44 | 10,60 | +1,30 | (+13,98%) | 9,30 | 9,30 | 9,30 | 10,60 | 5 568 | 54 761 | 0,156% |
  |
| WXF (WARIMPEX) | 15:03 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,20 | 2,20 | 2,24 | 540 | 1 190 | 0,143% |
  |
Biznesradar bez reklam? Sprawdź BR Plus