Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 14:36 | 59,40 | +1,40 | (+2,41%) | 58,00 | 58,20 | 57,90 | 59,80 | 5 066 | 299 296 | 4,616% |
  |
| AAT (ALTA) | 13:44 | 1,670 | +0,040 | (+2,45%) | 1,630 | 1,630 | 1,610 | 1,670 | 5 018 | 8 206 | 0,104% |
  |
| ARH (ARCHICOM) | 14:29 | 48,80 | +1,10 | (+2,31%) | 47,70 | 48,10 | 47,70 | 48,90 | 276 | 13 232 | 5,868% |
  |
| BBD (BBIDEV) | 15 kwi 16:22 | 5,44 | +0,08 | (+1,49%) | 5,36 | 5,38 | 5,36 | 5,44 | 53 | 284 | 0,234% |
  |
| CAV (CAVATINA) | 14:06 | 14,00 | +0,10 | (+0,72%) | 13,90 | 13,80 | 13,80 | 14,00 | 201 | 2 791 | 0,699% |
  |
| CPD (CELTIC) | 14:10 | 1,975 | -0,015 | (-0,75%) | 1,990 | 1,900 | 1,900 | 1,980 | 1 616 | 3 132 | 0,058% |
  |
| CPI (CPIEUROPE) | 10:54 | 66,00 | -0,70 | (-1,05%) | 66,70 | 66,00 | 66,00 | 66,00 | 21 | 1 386 | 0,026% |
  |
| DOM (DOMDEV) | 14:33 | 255,00 | -2,00 | (-0,78%) | 257,00 | 258,50 | 254,50 | 259,00 | 2 722 | 697 256 | 20,732% |
  |
| DVL (DEVELIA) | 14:36 | 10,08 | -0,12 | (-1,18%) | 10,20 | 10,08 | 9,98 | 10,16 | 135 988 | 1 370 492 | 37,073% |
  |
| ECH (ECHO) | 14:36 | 5,27 | 0,00 | (0,00%) | 5,27 | 5,35 | 5,24 | 5,35 | 166 045 | 876 527 | 6,434% |
  |
| EKP (ELKOP) | 11:48 | 1,800 | -0,040 | (-2,17%) | 1,840 | 1,805 | 1,790 | 1,805 | 2 787 | 5 017 | 0,062% |
  |
| GTC | 14:27 | 2,75 | +0,04 | (+1,48%) | 2,71 | 2,72 | 2,72 | 2,75 | 1 935 | 5 289 | 4,652% |
  |
| INP (INPRO) | 12:24 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,90 | 7,90 | 7,95 | 970 | 7 663 | 0,933% |
  |
| ITB (INTERBUD) | 13:55 | 1,900 | -0,060 | (-3,06%) | 1,960 | 1,950 | 1,900 | 1,960 | 32 511 | 61 822 | 0,083% |
  |
| LKD (LOKUM) | 09:35 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 4 | 98 | 0,399% |
  |
| MLG (MLPGROUP) | 13:21 | 103,00 | +3,00 | (+3,00%) | 100,00 | 101,50 | 100,00 | 103,00 | 539 | 54 512 | 7,300% |
  |
| MUR (MURAPOL) | 14:32 | 42,20 | 0,00 | (0,00%) | 42,20 | 42,10 | 42,05 | 42,95 | 26 550 | 1 129 570 | 8,104% |
  |
| MVP (MARVIPOL) | 14:26 | 9,98 | +0,18 | (+1,84%) | 9,80 | 9,80 | 9,80 | 9,98 | 7 439 | 73 732 | 0,612% |
  |
| PHN | 14:36 | 9,60 | +0,10 | (+1,05%) | 9,50 | 9,58 | 9,56 | 10,00 | 31 603 | 305 764 | 1,091% |
  |
| PLZ (PLAZACNTR) | 14:15 | 1,520 | -0,062 | (-3,92%) | 1,582 | 1,560 | 1,482 | 1,570 | 110 034 | 167 223 | 0,054% |
  |
| RNK (RANKPROGR) | 14:28 | 4,03 | +0,03 | (+0,62%) | 4,01 | 4,04 | 4,00 | 4,04 | 2 005 | 8 056 | 0,586% |
  |
| WIK (WIKANA) | 12:09 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 33 | 233 | 0,116% |
  |
| WXF (WARIMPEX) | 13:59 | 2,37 | -0,01 | (-0,42%) | 2,38 | 2,37 | 2,34 | 2,40 | 3 864 | 9 085 | 0,165% |
  |
Biznesradar bez reklam? Sprawdź BR Plus