Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 13 lis 16:59 | 9,296 | -0,054 | (-0,58%) | 9,350 | 9,350 | 9,254 | 9,456 | 2 930 001 | 27 416 569 | 1,675% |
  |
| PGE | 13 lis 17:01 | 16,045 | -0,255 | (-1,56%) | 16,300 | 16,300 | 15,935 | 16,450 | 3 249 567 | 52 501 328 | 2,381% |
  |
| ZAB (ZABKA) | 13 lis 17:00 | 31,82 | +0,09 | (+0,28%) | 31,73 | 31,73 | 31,71 | 31,82 | 1 642 853 | 52 168 371 | 2,885% |
  |
| DNP (DINOPL) | 13 lis 17:04 | 38,77 | +0,95 | (+2,51%) | 37,82 | 37,82 | 37,53 | 38,77 | 3 229 656 | 123 636 001 | 3,205% |
  |
| PCO (PEPCO) | 13 lis 16:59 | 50,92 | +1,22 | (+2,45%) | 49,70 | 49,80 | 49,18 | 50,92 | 1 718 848 | 86 300 856 | 1,801% |
  |
| ALE (ALLEGRO) | 13 lis 17:02 | 66,62 | +2,62 | (+4,09%) | 64,00 | 64,50 | 63,74 | 66,90 | 4 729 982 | 311 158 935 | 11,710% |
  |
| PZU | 13 lis 17:02 | 75,60 | +0,38 | (+0,51%) | 75,22 | 75,22 | 74,86 | 75,60 | 1 707 821 | 128 727 404 | 7,418% |
  |
| MDV (MODIVO) | 13 lis 17:03 | 112,50 | -0,95 | (-0,84%) | 113,45 | 113,45 | 112,30 | 115,40 | 302 460 | 34 354 409 | 0,998% |
  |
| PKO (PKOBP) | 13 lis 17:01 | 119,90 | +2,00 | (+1,70%) | 117,90 | 117,60 | 117,16 | 119,90 | 3 305 213 | 394 406 919 | 14,633% |
  |
| PKN (PKNORLEN) | 13 lis 17:03 | 131,06 | -1,28 | (-0,97%) | 132,34 | 132,94 | 131,06 | 134,70 | 1 701 109 | 225 994 444 | 11,902% |
  |
| ALR (ALIOR) | 13 lis 16:59 | 147,55 | +0,05 | (+0,03%) | 147,50 | 147,15 | 145,75 | 148,00 | 189 652 | 27 895 930 | 2,265% |
  |
| PEO (PEKAO) | 13 lis 17:04 | 267,10 | -1,40 | (-0,52%) | 268,50 | 267,80 | 265,10 | 270,00 | 573 574 | 153 672 976 | 8,134% |
  |
| KGH (KGHM) | 13 lis 17:04 | 276,00 | -8,30 | (-2,92%) | 284,30 | 283,00 | 276,00 | 284,15 | 789 770 | 220 958 095 | 6,501% |
  |
| CDR (CDPROJEKT) | 13 lis 17:03 | 278,40 | +0,20 | (+0,07%) | 278,20 | 278,00 | 274,30 | 278,60 | 221 454 | 61 428 769 | 3,385% |
  |
| KRU (KRUK) | 13 lis 17:03 | 336,60 | +5,30 | (+1,60%) | 331,30 | 332,90 | 330,30 | 336,90 | 53 857 | 17 984 834 | 1,037% |
  |
| BDX (BUDIMEX) | 13 lis 16:59 | 765,40 | -0,60 | (-0,08%) | 766,00 | 764,00 | 755,80 | 768,40 | 42 664 | 32 494 950 | 1,682% |
  |
| EBP (ERSTEPL) | 13 lis 16:59 | 800,00 | -4,20 | (-0,52%) | 804,20 | 803,40 | 793,40 | 806,80 | 77 600 | 62 035 086 | 5,830% |
  |
| KTY (KETY) | 13 lis 16:59 | 1 337,00 | +20,00 | (+1,52%) | 1 317,00 | 1 317,00 | 1 312,00 | 1 345,00 | 27 731 | 36 926 174 | 2,276% |
  |
| MBK (MBANK) | 13 lis 16:59 | 1 730,50 | -14,50 | (-0,83%) | 1 745,00 | 1 745,00 | 1 720,50 | 1 749,50 | 29 929 | 51 804 259 | 3,943% |
  |
| LPP | 13 lis 16:59 | 28 700,00 | -40,00 | (-0,14%) | 28 740,00 | 28 700,00 | 28 580,00 | 28 980,00 | 4 128 | 118 663 740 | 6,338% |
  |
Biznesradar bez reklam? Sprawdź BR Plus