Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 09:38 | 8,638 | -0,002 | (-0,02%) | 8,640 | 8,630 | 8,566 | 8,660 | 178 199 | 1 534 852 | 1,727% |
  |
| OPL (ORANGEPL) | 09:35 | 9,934 | -0,042 | (-0,42%) | 9,976 | 9,976 | 9,884 | 9,998 | 25 526 | 253 235 | 1,501% |
  |
| ZAB (ZABKA) | 09:38 | 22,82 | -0,07 | (-0,31%) | 22,89 | 22,89 | 22,78 | 22,91 | 275 366 | 6 297 527 | 2,269% |
  |
| PCO (PEPCO) | 09:37 | 29,91 | +0,21 | (+0,71%) | 29,70 | 29,70 | 29,70 | 29,96 | 51 339 | 1 532 923 | 1,125% |
  |
| ALE (ALLEGRO) | 09:38 | 30,720 | +0,095 | (+0,31%) | 30,625 | 30,650 | 30,400 | 30,820 | 338 411 | 10 343 438 | 5,672% |
  |
| DNP (DINOPL) | 09:38 | 40,83 | -0,12 | (-0,29%) | 40,95 | 40,96 | 40,68 | 41,12 | 184 781 | 7 558 301 | 4,553% |
  |
| PZU | 09:38 | 66,94 | -0,56 | (-0,83%) | 67,50 | 67,46 | 66,64 | 67,46 | 51 350 | 3 443 135 | 8,901% |
  |
| PKO (PKOBP) | 09:38 | 84,64 | +0,20 | (+0,24%) | 84,44 | 84,46 | 84,20 | 84,84 | 106 547 | 9 006 870 | 15,733% |
  |
| PKN (PKNORLEN) | 09:38 | 94,00 | +0,11 | (+0,12%) | 93,89 | 93,89 | 93,32 | 94,20 | 64 467 | 6 047 561 | 12,716% |
  |
| ALR (ALIOR) | 09:38 | 110,60 | -0,45 | (-0,41%) | 111,05 | 110,60 | 110,45 | 111,20 | 4 247 | 469 972 | 2,304% |
  |
| CCC | 09:38 | 117,60 | +0,90 | (+0,77%) | 116,70 | 117,00 | 116,45 | 119,00 | 75 473 | 8 893 691 | 1,425% |
  |
| PEO (PEKAO) | 09:38 | 204,70 | +0,10 | (+0,05%) | 204,60 | 204,50 | 203,30 | 205,60 | 49 643 | 10 152 065 | 8,417% |
  |
| CDR (CDPROJEKT) | 09:38 | 239,70 | -0,40 | (-0,17%) | 240,10 | 241,20 | 238,70 | 241,70 | 23 769 | 5 707 794 | 3,957% |
  |
| KGH (KGHM) | 09:38 | 277,10 | +3,30 | (+1,21%) | 273,80 | 279,00 | 274,50 | 280,70 | 164 537 | 45 637 715 | 8,894% |
  |
| KRU (KRUK) | 09:38 | 490,50 | -1,80 | (-0,37%) | 492,30 | 493,00 | 490,00 | 493,00 | 1 446 | 711 279 | 2,030% |
  |
| SPL (SANPL) | 09:38 | 541,80 | -0,60 | (-0,11%) | 542,40 | 545,00 | 539,80 | 547,00 | 1 975 | 1 071 810 | 5,346% |
  |
| BDX (BUDIMEX) | 09:36 | 634,40 | -2,40 | (-0,38%) | 636,80 | 636,80 | 632,80 | 637,40 | 1 710 | 1 086 732 | 1,887% |
  |
| KTY (KETY) | 09:37 | 902,50 | +4,50 | (+0,50%) | 898,00 | 909,50 | 898,50 | 912,50 | 733 | 662 012 | 2,073% |
  |
| MBK (MBANK) | 09:38 | 1 056,00 | -4,00 | (-0,38%) | 1 060,00 | 1 073,50 | 1 053,50 | 1 075,00 | 884 | 939 395 | 3,275% |
  |
| LPP | 09:35 | 20 930,00 | +160,00 | (+0,77%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 134 | 2 789 300 | 6,198% |
  |
Biznesradar bez reklam? Sprawdź BR Plus