Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:03 | 8,570 | -0,106 | (-1,22%) | 8,676 | 8,666 | 8,522 | 8,740 | 8 129 602 | 69 869 590 | 1,746% |
  |
| OPL (ORANGEPL) | 17:00 | 9,702 | +0,014 | (+0,14%) | 9,688 | 9,600 | 9,566 | 9,750 | 2 647 627 | 25 571 007 | 1,467% |
  |
| ZAB (ZABKA) | 17:04 | 23,22 | +0,07 | (+0,30%) | 23,15 | 23,15 | 22,97 | 23,30 | 3 589 091 | 83 186 878 | 2,287% |
  |
| PCO (PEPCO) | 17:03 | 28,11 | -0,20 | (-0,71%) | 28,31 | 28,30 | 27,72 | 28,49 | 2 298 871 | 64 763 365 | 1,076% |
  |
| ALE (ALLEGRO) | 17:03 | 30,895 | +0,360 | (+1,18%) | 30,535 | 30,535 | 30,350 | 31,005 | 8 029 803 | 247 946 640 | 5,776% |
  |
| DNP (DINOPL) | 17:03 | 40,55 | -0,24 | (-0,59%) | 40,79 | 40,79 | 40,52 | 41,30 | 4 459 416 | 181 835 771 | 4,588% |
  |
| PZU | 17:04 | 67,92 | +1,06 | (+1,59%) | 66,86 | 66,86 | 66,64 | 68,28 | 4 005 630 | 272 113 884 | 9,076% |
  |
| PKO (PKOBP) | 17:04 | 84,14 | +0,40 | (+0,48%) | 83,74 | 83,52 | 83,22 | 84,86 | 4 655 688 | 392 138 438 | 15,601% |
  |
| PKN (PKNORLEN) | 17:02 | 93,16 | +0,81 | (+0,88%) | 92,35 | 92,50 | 92,01 | 93,73 | 4 321 031 | 402 411 825 | 12,690% |
  |
| ALR (ALIOR) | 17:00 | 112,00 | +3,45 | (+3,18%) | 108,55 | 109,30 | 107,55 | 112,00 | 549 235 | 60 756 197 | 2,324% |
  |
| CCC | 17:03 | 120,40 | +0,40 | (+0,33%) | 120,00 | 120,15 | 119,90 | 124,45 | 678 162 | 82 555 432 | 1,479% |
  |
| PEO (PEKAO) | 17:04 | 208,10 | +3,10 | (+1,51%) | 205,00 | 206,00 | 204,70 | 209,40 | 1 662 633 | 345 588 354 | 8,641% |
  |
| CDR (CDPROJEKT) | 17:02 | 242,00 | -0,70 | (-0,29%) | 242,70 | 243,40 | 242,00 | 247,70 | 584 905 | 142 292 807 | 4,037% |
  |
| KGH (KGHM) | 17:04 | 261,00 | +4,70 | (+1,83%) | 256,30 | 256,20 | 254,90 | 263,20 | 1 021 184 | 266 416 467 | 8,349% |
  |
| KRU (KRUK) | 17:03 | 486,20 | +6,50 | (+1,36%) | 479,70 | 477,00 | 476,00 | 487,80 | 82 056 | 39 661 631 | 2,004% |
  |
| SPL (SANPL) | 17:00 | 538,80 | +18,40 | (+3,54%) | 520,40 | 519,60 | 519,60 | 543,80 | 264 901 | 142 286 755 | 5,305% |
  |
| BDX (BUDIMEX) | 17:00 | 648,00 | +3,20 | (+0,50%) | 644,80 | 650,00 | 645,00 | 653,80 | 75 385 | 48 983 286 | 1,950% |
  |
| KTY (KETY) | 17:00 | 896,50 | +0,50 | (+0,06%) | 896,00 | 900,00 | 891,00 | 905,50 | 35 255 | 31 651 337 | 2,072% |
  |
| MBK (MBANK) | 17:00 | 1 056,50 | +33,00 | (+3,22%) | 1 023,50 | 1 020,00 | 1 020,00 | 1 063,00 | 104 233 | 109 655 058 | 3,234% |
  |
| LPP | 17:00 | 21 100,00 | -80,00 | (-0,38%) | 21 180,00 | 21 180,00 | 20 840,00 | 21 400,00 | 8 089 | 170 251 600 | 6,283% |
  |
Biznesradar bez reklam? Sprawdź BR Plus