Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.156 | +0.196 | (+3.29%) | 5.960 | 6.000 | 5.992 | 6.224 | 3 084 424 | 18 919 016 | 1.655% | ||
OPL (ORANGEPL) | 7.930 | 0.000 | (0.00%) | 7.930 | 7.890 | 7.890 | 8.008 | 159 236 | 1 266 957 | 1.637% | ||
CPS (CYFRPLSAT) | 9.984 | +0.084 | (+0.85%) | 9.900 | 10.035 | 9.950 | 10.060 | 150 640 | 1 508 850 | 0.774% | ||
PCO (PEPCO) | 19.240 | -0.120 | (-0.62%) | 19.360 | 19.580 | 19.200 | 19.700 | 410 211 | 7 958 136 | 0.999% | ||
JSW | 30.80 | +0.37 | (+1.22%) | 30.43 | 30.64 | 30.55 | 31.14 | 281 015 | 8 654 845 | 0.515% | ||
ALE (ALLEGRO) | 33.425 | +1.125 | (+3.48%) | 32.300 | 32.605 | 32.605 | 33.500 | 839 239 | 27 998 447 | 5.992% | ||
PZU | 51.02 | +0.02 | (+0.04%) | 51.00 | 51.10 | 50.92 | 51.58 | 169 954 | 8 702 893 | 9.352% | ||
PKO (PKOBP) | 62.08 | +0.08 | (+0.13%) | 62.00 | 62.30 | 61.76 | 62.72 | 824 996 | 51 175 465 | 16.612% | ||
PKN (PKNORLEN) | 67.60 | +0.90 | (+1.35%) | 66.70 | 67.10 | 67.10 | 67.77 | 167 627 | 11 312 956 | 12.536% | ||
ALR (ALIOR) | 101.75 | +0.15 | (+0.15%) | 101.60 | 101.50 | 100.15 | 102.35 | 72 615 | 7 324 710 | 2.866% | ||
CDR (CDPROJEKT) | 115.35 | +0.75 | (+0.65%) | 114.60 | 115.60 | 115.00 | 116.45 | 41 741 | 4 827 482 | 2.587% | ||
KGH (KGHM) | 140.25 | +2.30 | (+1.67%) | 137.95 | 141.05 | 140.20 | 142.75 | 408 615 | 57 746 796 | 6.159% | ||
PEO (PEKAO) | 172.60 | +2.60 | (+1.53%) | 170.00 | 171.20 | 170.55 | 173.00 | 155 334 | 26 692 814 | 9.658% | ||
DNP (DINOPL) | 387.60 | +21.50 | (+5.87%) | 366.10 | 373.10 | 372.80 | 392.20 | 263 001 | 101 716 014 | 5.791% | ||
KRU (KRUK) | 431.80 | +1.20 | (+0.28%) | 430.60 | 435.00 | 430.80 | 435.00 | 3 691 | 1 592 348 | 2.437% | ||
SPL (SANPL) | 562.20 | +1.20 | (+0.21%) | 561.00 | 564.80 | 558.40 | 566.60 | 7 048 | 3 957 723 | 6.026% | ||
MBK (MBANK) | 676.00 | +4.20 | (+0.63%) | 671.80 | 674.00 | 671.60 | 677.20 | 1 773 | 1 195 840 | 2.819% | ||
BDX (BUDIMEX) | 682.00 | +11.50 | (+1.72%) | 670.50 | 678.50 | 674.50 | 684.00 | 5 572 | 3 792 561 | 2.753% | ||
KTY (KETY) | 846.00 | +10.00 | (+1.20%) | 836.00 | 837.50 | 836.50 | 848.50 | 4 910 | 4 144 744 | 2.596% | ||
LPP | 15420.00 | +370.00 | (+2.46%) | 15050.00 | 15200.00 | 15180.00 | 15440.00 | 518 | 7 926 100 | 6.234% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus