Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 12:46 | 10,080 | +0,150 | (+1,51%) | 9,930 | 9,900 | 9,734 | 10,100 | 1 061 124 | 10 557 435 | 1,865% |
  |
| OPL (ORANGEPL) | 12:43 | 11,780 | -0,100 | (-0,84%) | 11,880 | 11,850 | 11,745 | 11,880 | 342 438 | 4 037 170 | 1,653% |
  |
| ZAB (ZABKA) | 12:46 | 21,94 | +0,04 | (+0,18%) | 21,90 | 21,90 | 21,76 | 22,28 | 1 732 875 | 38 278 641 | 2,017% |
  |
| PCO (PEPCO) | 12:46 | 27,22 | -0,19 | (-0,69%) | 27,41 | 27,40 | 27,02 | 27,43 | 231 421 | 6 305 350 | 0,958% |
  |
| ALE (ALLEGRO) | 12:45 | 29,290 | 0,000 | (0,00%) | 29,290 | 29,440 | 28,820 | 29,695 | 1 520 724 | 44 499 296 | 5,059% |
  |
| DNP (DINOPL) | 12:46 | 38,72 | +0,22 | (+0,57%) | 38,50 | 38,50 | 37,90 | 38,83 | 638 694 | 24 564 398 | 4,014% |
  |
| PZU | 12:46 | 70,28 | -0,42 | (-0,59%) | 70,70 | 70,70 | 69,62 | 70,86 | 432 950 | 30 360 120 | 8,667% |
  |
| PKO (PKOBP) | 12:46 | 91,78 | -0,78 | (-0,84%) | 92,56 | 92,70 | 91,20 | 92,98 | 840 028 | 77 177 044 | 15,880% |
  |
| PKN (PKNORLEN) | 12:46 | 109,64 | +0,48 | (+0,44%) | 109,16 | 109,50 | 108,20 | 109,90 | 311 750 | 34 076 870 | 13,764% |
  |
| CCC | 12:46 | 118,25 | +1,65 | (+1,42%) | 116,60 | 116,00 | 114,80 | 121,45 | 314 725 | 37 339 440 | 1,321% |
  |
| ALR (ALIOR) | 12:45 | 124,55 | -0,70 | (-0,56%) | 125,25 | 125,35 | 123,15 | 125,90 | 87 608 | 10 881 474 | 2,402% |
  |
| PEO (PEKAO) | 12:45 | 229,50 | -1,90 | (-0,82%) | 231,40 | 231,30 | 225,70 | 231,80 | 226 028 | 51 605 563 | 8,781% |
  |
| CDR (CDPROJEKT) | 12:46 | 252,00 | +4,60 | (+1,86%) | 247,40 | 250,00 | 246,10 | 252,00 | 105 517 | 26 277 337 | 3,823% |
  |
| KGH (KGHM) | 12:46 | 319,90 | +15,30 | (+5,02%) | 304,60 | 307,00 | 307,00 | 320,40 | 420 505 | 132 325 179 | 9,406% |
  |
| KRU (KRUK) | 12:43 | 498,70 | +2,50 | (+0,50%) | 496,20 | 499,00 | 487,80 | 499,90 | 6 591 | 3 265 089 | 1,914% |
  |
| SPL (SANPL) | 12:45 | 592,40 | +2,40 | (+0,41%) | 590,00 | 589,00 | 582,60 | 593,80 | 35 354 | 20 833 281 | 5,416% |
  |
| BDX (BUDIMEX) | 12:46 | 748,80 | +3,80 | (+0,51%) | 745,00 | 745,00 | 737,60 | 752,00 | 10 238 | 7 652 389 | 2,062% |
  |
| MBK (MBANK) | 12:46 | 1 061,50 | -8,50 | (-0,79%) | 1 070,00 | 1 070,00 | 1 041,50 | 1 079,00 | 6 884 | 7 260 888 | 3,013% |
  |
| KTY (KETY) | 12:43 | 1 063,00 | +3,00 | (+0,28%) | 1 060,00 | 1 061,00 | 1 050,00 | 1 068,00 | 2 676 | 2 839 153 | 2,272% |
  |
| LPP | 12:45 | 20 690,00 | -20,00 | (-0,10%) | 20 710,00 | 20 710,00 | 20 410,00 | 20 800,00 | 969 | 19 895 860 | 5,704% |
  |
Biznesradar bez reklam? Sprawdź BR Plus