Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 12:42 | 10,090 | +0,160 | (+1,61%) | 9,930 | 9,900 | 9,734 | 10,100 | 1 036 767 | 10 312 050 | 1,865% |
  |
| OPL (ORANGEPL) | 12:43 | 11,785 | -0,095 | (-0,80%) | 11,880 | 11,850 | 11,745 | 11,880 | 341 759 | 4 029 171 | 1,653% |
  |
| ZAB (ZABKA) | 12:41 | 21,95 | +0,05 | (+0,23%) | 21,90 | 21,90 | 21,76 | 22,28 | 1 728 757 | 38 188 234 | 2,017% |
  |
| PCO (PEPCO) | 12:41 | 27,21 | -0,20 | (-0,73%) | 27,41 | 27,40 | 27,02 | 27,43 | 231 146 | 6 297 869 | 0,958% |
  |
| ALE (ALLEGRO) | 12:42 | 29,285 | -0,005 | (-0,02%) | 29,290 | 29,440 | 28,820 | 29,695 | 1 505 840 | 44 063 135 | 5,059% |
  |
| DNP (DINOPL) | 12:43 | 38,69 | +0,19 | (+0,49%) | 38,50 | 38,50 | 37,90 | 38,83 | 637 385 | 24 513 730 | 4,014% |
  |
| PZU | 12:43 | 70,28 | -0,42 | (-0,59%) | 70,70 | 70,70 | 69,62 | 70,86 | 428 521 | 30 048 905 | 8,667% |
  |
| PKO (PKOBP) | 12:43 | 91,88 | -0,68 | (-0,73%) | 92,56 | 92,70 | 91,20 | 92,98 | 832 288 | 76 466 183 | 15,880% |
  |
| PKN (PKNORLEN) | 12:43 | 109,52 | +0,36 | (+0,33%) | 109,16 | 109,50 | 108,20 | 109,90 | 302 183 | 33 029 459 | 13,764% |
  |
| CCC | 12:42 | 118,35 | +1,75 | (+1,50%) | 116,60 | 116,00 | 114,80 | 121,45 | 310 960 | 36 893 998 | 1,321% |
  |
| ALR (ALIOR) | 12:43 | 124,65 | -0,60 | (-0,48%) | 125,25 | 125,35 | 123,15 | 125,90 | 87 103 | 10 818 560 | 2,402% |
  |
| PEO (PEKAO) | 12:43 | 229,70 | -1,70 | (-0,73%) | 231,40 | 231,30 | 225,70 | 231,80 | 225 767 | 51 545 631 | 8,781% |
  |
| CDR (CDPROJEKT) | 12:42 | 251,80 | +4,40 | (+1,78%) | 247,40 | 250,00 | 246,10 | 251,90 | 103 981 | 25 890 813 | 3,823% |
  |
| KGH (KGHM) | 12:43 | 319,80 | +15,20 | (+4,99%) | 304,60 | 307,00 | 307,00 | 320,40 | 416 097 | 130 915 729 | 9,406% |
  |
| KRU (KRUK) | 12:41 | 499,20 | +3,00 | (+0,60%) | 496,20 | 499,00 | 487,80 | 499,90 | 6 536 | 3 237 653 | 1,914% |
  |
| SPL (SANPL) | 12:42 | 593,00 | +3,00 | (+0,51%) | 590,00 | 589,00 | 582,60 | 593,80 | 35 205 | 20 745 000 | 5,416% |
  |
| BDX (BUDIMEX) | 12:43 | 749,80 | +4,80 | (+0,64%) | 745,00 | 745,00 | 737,60 | 752,00 | 10 041 | 7 504 738 | 2,062% |
  |
| KTY (KETY) | 12:41 | 1 063,00 | +3,00 | (+0,28%) | 1 060,00 | 1 061,00 | 1 050,00 | 1 068,00 | 2 650 | 2 811 515 | 2,272% |
  |
| MBK (MBANK) | 12:43 | 1 062,00 | -8,00 | (-0,75%) | 1 070,00 | 1 070,00 | 1 041,50 | 1 079,00 | 6 800 | 7 171 695 | 3,013% |
  |
| LPP | 12:40 | 20 640,00 | -70,00 | (-0,34%) | 20 710,00 | 20 710,00 | 20 410,00 | 20 800,00 | 966 | 19 833 800 | 5,704% |
  |
Biznesradar bez reklam? Sprawdź BR Plus