Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 15:39 | 9,322 | +0,196 | (+2,15%) | 9,126 | 9,126 | 9,104 | 9,486 | 3 287 002 | 30 721 286 | 1,845% |
  |
| PGE | 15:39 | 11,000 | +0,555 | (+5,31%) | 10,445 | 10,470 | 10,440 | 11,295 | 7 368 632 | 80 907 547 | 1,783% |
  |
| ZAB (ZABKA) | 15:39 | 31,43 | -0,07 | (-0,22%) | 31,50 | 31,49 | 31,34 | 31,56 | 2 983 285 | 93 888 813 | 3,115% |
  |
| DNP (DINOPL) | 15:39 | 32,09 | -0,37 | (-1,14%) | 32,46 | 32,64 | 32,01 | 32,86 | 3 830 355 | 123 733 878 | 2,905% |
  |
| ALE (ALLEGRO) | 15:39 | 45,295 | +0,905 | (+2,04%) | 44,390 | 44,460 | 44,460 | 45,400 | 3 605 090 | 162 282 777 | 8,686% |
  |
| PCO (PEPCO) | 15:39 | 46,64 | +0,14 | (+0,30%) | 46,50 | 46,76 | 46,06 | 46,82 | 483 038 | 22 470 358 | 1,581% |
  |
| PZU | 15:39 | 72,22 | +0,90 | (+1,26%) | 71,32 | 71,44 | 70,72 | 72,28 | 1 046 558 | 75 071 576 | 7,725% |
  |
| MDV (MODIVO) | 15:39 | 97,10 | +1,96 | (+2,06%) | 95,14 | 95,26 | 95,04 | 97,10 | 227 278 | 21 892 520 | 0,849% |
  |
| PKO (PKOBP) | 15:39 | 109,08 | +2,72 | (+2,56%) | 106,36 | 107,54 | 105,90 | 109,40 | 2 114 153 | 228 214 840 | 14,466% |
  |
| ALR (ALIOR) | 15:39 | 142,55 | +3,55 | (+2,55%) | 139,00 | 137,50 | 136,80 | 142,55 | 320 693 | 45 072 099 | 2,384% |
  |
| PKN (PKNORLEN) | 15:39 | 145,30 | -3,70 | (-2,48%) | 149,00 | 149,20 | 145,10 | 150,44 | 1 350 508 | 200 699 781 | 13,948% |
  |
| PEO (PEKAO) | 15:39 | 252,90 | +6,60 | (+2,68%) | 246,30 | 246,80 | 245,70 | 253,10 | 363 487 | 91 083 675 | 8,382% |
  |
| CDR (CDPROJEKT) | 15:39 | 254,80 | +1,00 | (+0,39%) | 253,80 | 253,30 | 252,50 | 256,90 | 208 534 | 53 167 819 | 3,386% |
  |
| KGH (KGHM) | 15:39 | 334,50 | +21,65 | (+6,92%) | 312,85 | 314,00 | 314,00 | 335,00 | 929 625 | 302 996 238 | 8,565% |
  |
| KRU (KRUK) | 15:39 | 439,50 | +4,70 | (+1,08%) | 434,80 | 437,00 | 435,80 | 445,80 | 39 342 | 17 360 303 | 1,479% |
  |
| BDX (BUDIMEX) | 15:38 | 731,20 | -1,80 | (-0,25%) | 733,00 | 733,00 | 728,00 | 743,80 | 30 260 | 22 265 734 | 1,755% |
  |
| EBP (ERSTEPL) | 15:39 | 740,80 | +9,40 | (+1,29%) | 731,40 | 733,20 | 728,40 | 743,00 | 48 907 | 36 053 263 | 5,901% |
  |
| KTY (KETY) | 15:38 | 1 295,00 | +35,00 | (+2,78%) | 1 260,00 | 1 275,00 | 1 263,00 | 1 305,00 | 11 607 | 14 954 487 | 2,402% |
  |
| MBK (MBANK) | 15:39 | 1 430,00 | +60,00 | (+4,38%) | 1 370,00 | 1 369,00 | 1 365,50 | 1 431,50 | 23 167 | 32 673 788 | 3,548% |
  |
| LPP | 15:39 | 21 820,00 | -80,00 | (-0,37%) | 21 900,00 | 21 880,00 | 21 620,00 | 21 900,00 | 1 745 | 37 991 960 | 5,273% |
  |
Biznesradar bez reklam? Sprawdź BR Plus