Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 16:45 | 9,002 | +0,454 | (+5,31%) | 8,548 | 8,550 | 8,460 | 9,078 | 4 662 941 | 40 742 258 | 1,748% |
  |
| OPL (ORANGEPL) | 16:45 | 9,612 | +0,012 | (+0,13%) | 9,600 | 9,652 | 9,544 | 9,688 | 810 848 | 7 789 046 | 1,483% |
  |
| ZAB (ZABKA) | 16:45 | 22,69 | +0,09 | (+0,40%) | 22,60 | 22,70 | 22,50 | 22,78 | 899 279 | 20 380 866 | 2,278% |
  |
| PCO (PEPCO) | 16:45 | 27,68 | -1,30 | (-4,49%) | 28,98 | 30,00 | 27,41 | 30,49 | 2 305 209 | 67 497 730 | 1,134% |
  |
| ALE (ALLEGRO) | 16:45 | 30,415 | -0,435 | (-1,41%) | 30,850 | 30,900 | 30,220 | 30,920 | 3 193 402 | 97 169 383 | 5,767% |
  |
| DNP (DINOPL) | 16:45 | 40,56 | +0,20 | (+0,50%) | 40,36 | 40,40 | 40,13 | 40,80 | 1 184 332 | 48 009 494 | 4,635% |
  |
| PZU | 16:45 | 66,82 | -0,04 | (-0,06%) | 66,86 | 66,98 | 66,46 | 67,10 | 890 739 | 59 517 716 | 9,058% |
  |
| PKO (PKOBP) | 16:45 | 82,72 | -0,10 | (-0,12%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 441 232 | 202 180 245 | 15,500% |
  |
| PKN (PKNORLEN) | 16:45 | 92,14 | +0,24 | (+0,26%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 555 241 | 143 636 400 | 12,766% |
  |
| ALR (ALIOR) | 16:45 | 108,55 | -1,35 | (-1,23%) | 109,90 | 109,90 | 108,05 | 110,60 | 167 113 | 18 216 797 | 2,297% |
  |
| CCC | 16:45 | 120,80 | +4,85 | (+4,18%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 099 398 | 127 841 672 | 1,471% |
  |
| PEO (PEKAO) | 16:45 | 203,40 | -5,20 | (-2,49%) | 208,60 | 209,30 | 201,60 | 210,00 | 882 113 | 180 316 504 | 8,532% |
  |
| CDR (CDPROJEKT) | 16:45 | 240,10 | -4,50 | (-1,84%) | 244,60 | 247,00 | 240,00 | 247,50 | 202 421 | 49 139 346 | 4,065% |
  |
| KGH (KGHM) | 16:45 | 259,00 | +5,30 | (+2,09%) | 253,70 | 256,00 | 255,90 | 264,80 | 848 254 | 221 212 132 | 8,431% |
  |
| KRU (KRUK) | 16:45 | 480,20 | +11,20 | (+2,39%) | 469,00 | 466,00 | 459,30 | 480,40 | 80 512 | 37 830 021 | 1,997% |
  |
| SPL (SANPL) | 16:45 | 523,60 | +0,80 | (+0,15%) | 522,80 | 524,00 | 514,40 | 524,40 | 80 692 | 41 839 560 | 5,207% |
  |
| BDX (BUDIMEX) | 16:45 | 627,80 | -22,20 | (-3,42%) | 650,00 | 650,40 | 627,00 | 652,20 | 31 690 | 20 153 796 | 1,948% |
  |
| KTY (KETY) | 16:45 | 918,00 | -16,00 | (-1,71%) | 934,00 | 936,00 | 917,50 | 942,00 | 26 016 | 24 333 222 | 2,200% |
  |
| MBK (MBANK) | 16:45 | 1 014,50 | -5,50 | (-0,54%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 30 768 | 31 289 658 | 3,184% |
  |
| LPP | 16:45 | 21 000,00 | +630,00 | (+3,09%) | 20 370,00 | 20 450,00 | 20 400,00 | 21 080,00 | 7 704 | 159 380 100 | 6,299% |
  |
Biznesradar bez reklam? Sprawdź BR Plus