Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KGH (KGHM) | 137.40 | +4.50 | (+3.39%) | 132.90 | 134.20 | 134.00 | 138.80 | 364 989 | 50 100 246 | 5.981% | ||
DNP (DINOPL) | 378.50 | -3.70 | (-0.97%) | 382.20 | 379.20 | 376.20 | 384.50 | 69 228 | 26 358 798 | 5.801% | ||
PKO (PKOBP) | 62.36 | -0.26 | (-0.42%) | 62.62 | 62.36 | 62.14 | 62.78 | 402 846 | 25 131 746 | 16.683% | ||
PEO (PEKAO) | 170.45 | -1.75 | (-1.02%) | 172.20 | 172.10 | 170.40 | 172.65 | 125 150 | 21 481 606 | 9.665% | ||
PKN (PKNORLEN) | 67.01 | +0.11 | (+0.16%) | 66.90 | 67.08 | 66.86 | 67.72 | 217 419 | 14 622 119 | 12.562% | ||
JSW | 30.25 | -0.94 | (-3.01%) | 31.19 | 31.19 | 30.16 | 31.55 | 459 221 | 14 039 682 | 0.52% | ||
ALE (ALLEGRO) | 32.820 | -0.080 | (-0.24%) | 32.900 | 32.900 | 32.600 | 33.000 | 324 394 | 10 637 139 | 5.929% | ||
PZU | 50.92 | -0.18 | (-0.35%) | 51.10 | 51.32 | 50.68 | 51.56 | 136 324 | 6 957 602 | 9.298% | ||
PGE | 6.002 | -0.014 | (-0.23%) | 6.016 | 6.050 | 5.968 | 6.056 | 844 748 | 5 070 145 | 1.658% | ||
SPL (SANPL) | 571.00 | +1.20 | (+0.21%) | 569.80 | 579.80 | 563.80 | 579.80 | 8 623 | 4 912 652 | 6.056% | ||
LPP | 15250.00 | +40.00 | (+0.26%) | 15210.00 | 15360.00 | 15210.00 | 15390.00 | 305 | 4 663 790 | 6.247% | ||
ALR (ALIOR) | 101.95 | -1.20 | (-1.16%) | 103.15 | 105.00 | 101.70 | 105.25 | 39 606 | 4 060 687 | 2.928% | ||
CDR (CDPROJEKT) | 115.80 | -0.35 | (-0.30%) | 116.15 | 115.90 | 115.00 | 116.95 | 30 390 | 3 513 007 | 2.595% | ||
KRU (KRUK) | 434.00 | -1.20 | (-0.28%) | 435.20 | 435.00 | 430.60 | 436.60 | 6 674 | 2 884 628 | 2.433% | ||
PCO (PEPCO) | 20.200 | +0.260 | (+1.30%) | 19.940 | 19.940 | 19.800 | 20.230 | 143 625 | 2 864 862 | 1.017% | ||
KTY (KETY) | 840.50 | +5.50 | (+0.66%) | 835.00 | 834.50 | 828.50 | 843.00 | 2 995 | 2 505 937 | 2.577% | ||
BDX (BUDIMEX) | 684.50 | -8.50 | (-1.23%) | 693.00 | 690.00 | 682.00 | 693.00 | 2 818 | 1 932 879 | 2.808% | ||
OPL (ORANGEPL) | 7.972 | +0.022 | (+0.28%) | 7.950 | 7.950 | 7.912 | 8.032 | 189 097 | 1 510 251 | 1.648% | ||
CPS (CYFRPLSAT) | 10.025 | +0.010 | (+0.10%) | 10.015 | 10.020 | 9.938 | 10.115 | 146 717 | 1 468 616 | 0.777% | ||
MBK (MBANK) | 671.40 | +0.40 | (+0.06%) | 671.00 | 674.60 | 666.00 | 675.60 | 1 683 | 1 128 415 | 2.819% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus