Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 15:38 | 100,38 | +4,27 | (+4,44%) | 96,11 | 96,78 | 96,25 | 100,80 | 2 182 923 | 217 569 600 | 13,233% |
  |
| KGH (KGHM) | 15:38 | 284,10 | +3,30 | (+1,18%) | 280,80 | 281,60 | 281,50 | 286,00 | 472 875 | 134 183 131 | 8,769% |
  |
| PKO (PKOBP) | 15:38 | 88,36 | +3,20 | (+3,76%) | 85,16 | 85,16 | 85,16 | 88,36 | 1 305 189 | 113 793 634 | 15,924% |
  |
| PEO (PEKAO) | 15:38 | 210,00 | +4,90 | (+2,39%) | 205,10 | 205,10 | 204,90 | 210,30 | 515 398 | 107 165 220 | 8,395% |
  |
| DNP (DINOPL) | 15:38 | 40,92 | -0,43 | (-1,04%) | 41,35 | 41,63 | 40,70 | 42,10 | 2 031 526 | 83 831 503 | 4,449% |
  |
| ALE (ALLEGRO) | 15:38 | 31,355 | +0,335 | (+1,08%) | 31,020 | 31,000 | 30,850 | 31,565 | 2 112 005 | 65 963 436 | 5,652% |
  |
| SPL (SANPL) | 15:38 | 561,00 | +15,60 | (+2,86%) | 545,40 | 545,00 | 541,60 | 565,60 | 91 555 | 51 162 941 | 5,388% |
  |
| PZU | 15:38 | 68,34 | +1,60 | (+2,40%) | 66,74 | 67,00 | 66,74 | 68,34 | 725 028 | 49 149 903 | 8,773% |
  |
| CDR (CDPROJEKT) | 15:38 | 241,70 | +0,70 | (+0,29%) | 241,00 | 246,90 | 240,00 | 247,00 | 169 855 | 41 117 854 | 3,878% |
  |
| CCC | 15:38 | 121,15 | +1,55 | (+1,30%) | 119,60 | 120,50 | 119,70 | 123,60 | 305 630 | 37 090 718 | 1,407% |
  |
| PGE | 15:38 | 9,086 | +0,282 | (+3,20%) | 8,804 | 8,816 | 8,800 | 9,128 | 3 328 735 | 29 907 519 | 1,774% |
  |
| LPP | 15:38 | 21 000,00 | +190,00 | (+0,91%) | 20 810,00 | 20 810,00 | 20 750,00 | 21 080,00 | 1 362 | 28 522 630 | 6,075% |
  |
| PCO (PEPCO) | 15:38 | 30,78 | +0,78 | (+2,60%) | 30,00 | 29,92 | 29,54 | 30,78 | 731 729 | 22 041 507 | 1,118% |
  |
| ALR (ALIOR) | 15:38 | 114,20 | +3,75 | (+3,40%) | 110,45 | 110,80 | 110,60 | 114,45 | 174 809 | 19 709 107 | 2,288% |
  |
| BDX (BUDIMEX) | 15:38 | 639,80 | +2,00 | (+0,31%) | 637,80 | 641,80 | 629,80 | 656,60 | 29 426 | 18 720 898 | 1,841% |
  |
| MBK (MBANK) | 15:38 | 1 095,00 | +33,50 | (+3,16%) | 1 061,50 | 1 072,50 | 1 054,50 | 1 096,00 | 14 881 | 16 080 253 | 3,257% |
  |
| KRU (KRUK) | 15:38 | 498,40 | +4,90 | (+0,99%) | 493,50 | 495,80 | 492,30 | 500,00 | 23 617 | 11 740 010 | 1,997% |
  |
| ZAB (ZABKA) | 15:38 | 23,02 | +0,12 | (+0,52%) | 22,90 | 23,00 | 22,85 | 23,16 | 504 257 | 11 582 602 | 2,219% |
  |
| KTY (KETY) | 15:38 | 927,50 | +14,00 | (+1,53%) | 913,50 | 925,00 | 911,00 | 928,50 | 7 792 | 7 189 833 | 2,059% |
  |
| OPL (ORANGEPL) | 15:38 | 10,245 | +0,055 | (+0,54%) | 10,190 | 10,265 | 10,110 | 10,395 | 337 234 | 3 458 070 | 1,502% |
  |
Biznesradar bez reklam? Sprawdź BR Plus