Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 26 maj 17:04 | 34,350 | -0,200 | (-0,58%) | 34,550 | 34,500 | 34,185 | 34,600 | 5 494 908 | 188 950 944 | 6,027% |
  |
| PKN (PKNORLEN) | 26 maj 17:00 | 141,50 | -1,74 | (-1,21%) | 143,24 | 144,00 | 141,50 | 145,00 | 1 196 926 | 170 788 816 | 16,377% |
  |
| KGH (KGHM) | 26 maj 17:03 | 334,70 | -6,80 | (-1,99%) | 341,50 | 339,30 | 332,30 | 343,00 | 486 418 | 163 405 488 | 9,085% |
  |
| PKO (PKOBP) | 26 maj 17:04 | 104,20 | -0,78 | (-0,74%) | 104,98 | 104,86 | 104,06 | 105,12 | 1 069 936 | 111 687 336 | 15,629% |
  |
| LPP | 26 maj 17:00 | 22 020,00 | -460,00 | (-2,05%) | 22 480,00 | 22 400,00 | 22 020,00 | 22 680,00 | 4 468 | 99 989 720 | 5,595% |
  |
| PEO (PEKAO) | 26 maj 17:01 | 242,50 | -2,10 | (-0,86%) | 244,60 | 244,70 | 241,70 | 245,50 | 393 204 | 95 597 816 | 8,511% |
  |
| PZU | 26 maj 17:02 | 64,62 | -0,68 | (-1,04%) | 65,30 | 65,30 | 64,62 | 65,32 | 1 152 720 | 74 786 168 | 7,307% |
  |
| ZAB (ZABKA) | 26 maj 17:00 | 25,00 | +0,20 | (+0,81%) | 24,80 | 24,80 | 24,77 | 25,16 | 2 873 934 | 71 787 008 | 2,613% |
  |
| DNP (DINOPL) | 26 maj 17:00 | 31,75 | -0,12 | (-0,38%) | 31,87 | 32,00 | 31,58 | 32,33 | 1 803 699 | 57 605 524 | 3,025% |
  |
| CDR (CDPROJEKT) | 26 maj 17:04 | 252,00 | -3,80 | (-1,49%) | 255,80 | 257,40 | 252,00 | 257,70 | 218 979 | 55 555 188 | 3,531% |
  |
| EBP (ERSTEPL) | 26 maj 17:00 | 613,20 | -5,80 | (-0,94%) | 619,00 | 618,80 | 612,00 | 621,60 | 48 055 | 29 598 118 | 5,149% |
  |
| PGE | 26 maj 17:00 | 10,730 | +0,200 | (+1,90%) | 10,530 | 10,600 | 10,520 | 10,730 | 2 468 553 | 26 283 572 | 1,835% |
  |
| TPE (TAURONPE) | 26 maj 17:00 | 9,696 | +0,088 | (+0,92%) | 9,608 | 9,660 | 9,570 | 9,842 | 2 664 022 | 25 832 116 | 2,013% |
  |
| MBK (MBANK) | 26 maj 17:00 | 1 232,50 | -16,50 | (-1,32%) | 1 249,00 | 1 249,00 | 1 226,50 | 1 256,00 | 19 049 | 23 566 816 | 3,230% |
  |
| PCO (PEPCO) | 26 maj 17:04 | 33,07 | -0,60 | (-1,78%) | 33,67 | 33,40 | 32,69 | 33,62 | 711 565 | 23 557 936 | 1,388% |
  |
| MDV (MODIVO) | 26 maj 17:04 | 79,96 | -1,74 | (-2,13%) | 81,70 | 81,20 | 79,42 | 82,74 | 270 600 | 21 784 788 | 0,818% |
  |
| KRU (KRUK) | 26 maj 17:00 | 430,60 | -5,40 | (-1,24%) | 436,00 | 436,80 | 430,40 | 437,20 | 44 387 | 19 223 968 | 1,524% |
  |
| ALR (ALIOR) | 26 maj 17:00 | 125,95 | -1,20 | (-0,94%) | 127,15 | 126,90 | 125,85 | 127,15 | 111 779 | 14 131 445 | 2,228% |
  |
| BDX (BUDIMEX) | 26 maj 17:00 | 697,60 | -10,20 | (-1,44%) | 707,80 | 708,00 | 693,40 | 710,00 | 17 034 | 11 927 228 | 1,767% |
  |
| KTY (KETY) | 26 maj 17:00 | 1 199,00 | -12,00 | (-0,99%) | 1 211,00 | 1 212,00 | 1 198,00 | 1 222,00 | 7 608 | 9 183 832 | 2,348% |
  |
Biznesradar bez reklam? Sprawdź BR Plus