Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.068 | -0.046 | (-0.75%) | 6.114 | 6.112 | 6.060 | 6.154 | 1 005 246 | 6 127 025 | 1.668% | ||
ALE (ALLEGRO) | 33.225 | -0.100 | (-0.30%) | 33.325 | 33.330 | 32.870 | 33.480 | 513 689 | 17 036 393 | 5.963% | ||
JSW | 32.61 | -0.51 | (-1.54%) | 33.12 | 33.13 | 31.70 | 33.56 | 432 179 | 13 980 740 | 0.54% | ||
PKO (PKOBP) | 62.48 | -0.10 | (-0.16%) | 62.58 | 62.50 | 61.98 | 62.92 | 421 388 | 26 355 229 | 16.481% | ||
OPL (ORANGEPL) | 7.950 | +0.002 | (+0.03%) | 7.948 | 8.012 | 7.930 | 8.088 | 217 517 | 1 740 320 | 1.642% | ||
PKN (PKNORLEN) | 67.82 | +0.12 | (+0.18%) | 67.70 | 68.37 | 67.77 | 68.76 | 199 317 | 13 591 196 | 12.567% | ||
KGH (KGHM) | 135.70 | +3.05 | (+2.30%) | 132.65 | 134.50 | 134.20 | 137.00 | 181 374 | 24 585 663 | 5.852% | ||
PCO (PEPCO) | 20.34 | -0.04 | (-0.20%) | 20.38 | 20.69 | 20.23 | 20.69 | 129 628 | 2 644 067 | 1.034% | ||
PZU | 51.18 | -0.66 | (-1.27%) | 51.84 | 51.86 | 51.10 | 52.08 | 124 666 | 6 409 733 | 9.277% | ||
CPS (CYFRPLSAT) | 10.160 | -0.140 | (-1.36%) | 10.300 | 10.310 | 10.160 | 10.325 | 103 998 | 1 062 675 | 0.786% | ||
PEO (PEKAO) | 174.95 | +0.35 | (+0.20%) | 174.60 | 175.90 | 174.65 | 176.70 | 100 540 | 17 672 915 | 9.802% | ||
DNP (DINOPL) | 392.00 | +7.50 | (+1.95%) | 384.50 | 385.90 | 380.00 | 392.40 | 94 614 | 36 733 181 | 5.797% | ||
ALR (ALIOR) | 101.55 | -1.30 | (-1.26%) | 102.85 | 104.00 | 101.30 | 104.60 | 41 775 | 4 300 639 | 2.909% | ||
CDR (CDPROJEKT) | 116.25 | +0.50 | (+0.43%) | 115.75 | 116.00 | 116.00 | 117.00 | 23 164 | 2 696 764 | 2.594% | ||
SPL (SANPL) | 575.00 | -2.60 | (-0.45%) | 577.60 | 580.00 | 573.40 | 580.00 | 7 874 | 4 538 102 | 6.107% | ||
BDX (BUDIMEX) | 689.50 | -22.50 | (-3.16%) | 712.00 | 710.00 | 688.50 | 713.00 | 5 520 | 3 848 442 | 2.845% | ||
KTY (KETY) | 840.00 | +2.00 | (+0.24%) | 838.00 | 840.00 | 838.00 | 847.50 | 3 048 | 2 569 680 | 2.564% | ||
KRU (KRUK) | 437.40 | -3.20 | (-0.73%) | 440.60 | 444.00 | 437.00 | 444.80 | 2 874 | 1 264 657 | 2.45% | ||
MBK (MBANK) | 679.00 | -11.80 | (-1.71%) | 690.80 | 699.40 | 678.60 | 699.60 | 1 678 | 1 154 534 | 2.865% | ||
LPP | 15380.00 | +30.00 | (+0.20%) | 15350.00 | 15400.00 | 15360.00 | 15560.00 | 1 147 | 17 710 360 | 6.252% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus