Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12:21 | 43,150 | +3,150 | (+7,88%) | 40,000 | 41,000 | 40,580 | 43,160 | 6 348 380 | 268 634 826 | 8,682% |
  |
| PCO (PEPCO) | 12:20 | 40,74 | +1,65 | (+4,22%) | 39,09 | 39,20 | 39,20 | 41,04 | 1 836 840 | 74 838 942 | 1,458% |
  |
| PKO (PKOBP) | 12:21 | 109,58 | -2,22 | (-1,99%) | 111,80 | 111,00 | 108,48 | 111,52 | 1 605 242 | 175 429 803 | 15,353% |
  |
| DNP (DINOPL) | 12:20 | 27,85 | -0,11 | (-0,39%) | 27,96 | 27,96 | 27,42 | 28,05 | 1 257 938 | 34 786 732 | 2,651% |
  |
| PGE | 12:21 | 9,430 | -0,054 | (-0,57%) | 9,484 | 9,420 | 9,330 | 9,468 | 826 248 | 7 765 779 | 1,614% |
  |
| PZU | 12:20 | 68,06 | -0,76 | (-1,10%) | 68,82 | 68,90 | 67,44 | 68,90 | 686 856 | 46 574 429 | 7,690% |
  |
| TPE (TAURONPE) | 12:20 | 9,314 | -0,022 | (-0,24%) | 9,336 | 9,336 | 9,172 | 9,336 | 608 587 | 5 621 627 | 1,934% |
  |
| ZAB (ZABKA) | 12:21 | 27,85 | +0,15 | (+0,54%) | 27,70 | 27,69 | 27,36 | 27,87 | 486 037 | 13 410 610 | 2,912% |
  |
| PKN (PKNORLEN) | 12:20 | 144,64 | +0,64 | (+0,44%) | 144,00 | 144,00 | 143,74 | 145,52 | 423 203 | 61 171 762 | 14,451% |
  |
| PEO (PEKAO) | 12:20 | 234,50 | -8,80 | (-3,62%) | 243,30 | 239,00 | 232,60 | 239,00 | 248 781 | 58 360 358 | 8,224% |
  |
| KGH (KGHM) | 12:21 | 310,95 | +5,50 | (+1,80%) | 305,45 | 308,30 | 306,90 | 311,70 | 200 159 | 62 047 822 | 8,417% |
  |
| ALR (ALIOR) | 12:20 | 139,55 | -3,35 | (-2,34%) | 142,90 | 142,90 | 138,10 | 142,90 | 116 013 | 16 155 673 | 2,467% |
  |
| MDV (MODIVO) | 12:21 | 99,10 | +1,10 | (+1,12%) | 98,00 | 98,40 | 96,88 | 99,30 | 110 039 | 10 828 727 | 0,916% |
  |
| CDR (CDPROJEKT) | 12:20 | 230,10 | -0,90 | (-0,39%) | 231,00 | 232,00 | 228,00 | 232,90 | 60 989 | 13 999 186 | 3,224% |
  |
| EBP (ERSTEPL) | 12:20 | 677,60 | -9,60 | (-1,40%) | 687,20 | 681,40 | 669,60 | 686,60 | 13 446 | 9 068 127 | 5,679% |
  |
| BDX (BUDIMEX) | 12:21 | 721,40 | -3,40 | (-0,47%) | 724,80 | 725,00 | 708,80 | 725,20 | 11 179 | 8 007 585 | 1,829% |
  |
| KRU (KRUK) | 12:20 | 408,80 | -4,60 | (-1,11%) | 413,40 | 413,40 | 405,60 | 413,60 | 9 734 | 3 971 485 | 1,451% |
  |
| MBK (MBANK) | 12:19 | 1 411,50 | -25,00 | (-1,74%) | 1 436,50 | 1 436,50 | 1 396,00 | 1 437,50 | 6 033 | 8 491 608 | 3,696% |
  |
| KTY (KETY) | 12:20 | 1 241,00 | +5,00 | (+0,40%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 243,00 | 5 223 | 6 422 283 | 2,435% |
  |
| LPP | 12:18 | 19 390,00 | +130,00 | (+0,67%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 410,00 | 685 | 13 189 720 | 4,910% |
  |
Biznesradar bez reklam? Sprawdź BR Plus