Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10 kwi 17:00 | 23 440,00 | +800,00 | (+3,53%) | 22 640,00 | 22 640,00 | 22 360,00 | 23 440,00 | 5 224 | 120 574 784 | 6,129% |
  |
| MBK (MBANK) | 10 kwi 17:00 | 1 280,50 | +45,50 | (+3,68%) | 1 235,00 | 1 262,50 | 1 223,50 | 1 280,50 | 25 783 | 32 636 172 | 3,454% |
  |
| SPL (SANPL) | 10 kwi 17:04 | 658,60 | +19,00 | (+2,97%) | 639,60 | 640,00 | 635,00 | 661,00 | 85 404 | 55 824 636 | 5,691% |
  |
| KTY (KETY) | 10 kwi 17:00 | 1 088,00 | +19,00 | (+1,78%) | 1 069,00 | 1 070,00 | 1 046,00 | 1 090,00 | 10 890 | 11 703 905 | 2,192% |
  |
| BDX (BUDIMEX) | 10 kwi 17:04 | 753,00 | +13,40 | (+1,81%) | 739,60 | 744,00 | 731,80 | 778,20 | 45 360 | 34 255 016 | 1,963% |
  |
| KGH (KGHM) | 10 kwi 17:03 | 313,20 | +10,00 | (+3,30%) | 303,20 | 307,00 | 303,20 | 314,00 | 694 317 | 215 112 944 | 8,748% |
  |
| KRU (KRUK) | 10 kwi 17:02 | 482,00 | +8,30 | (+1,75%) | 473,70 | 480,00 | 472,50 | 482,00 | 30 127 | 14 411 058 | 1,756% |
  |
| PEO (PEKAO) | 10 kwi 17:00 | 247,80 | +7,70 | (+3,21%) | 240,10 | 245,20 | 238,80 | 248,80 | 571 128 | 140 414 112 | 8,950% |
  |
| PKO (PKOBP) | 10 kwi 17:02 | 99,25 | +3,64 | (+3,81%) | 95,61 | 96,20 | 95,14 | 99,25 | 2 948 050 | 289 334 816 | 15,319% |
  |
| MDV (MODIVO) | 10 kwi 17:03 | 91,08 | +3,64 | (+4,16%) | 87,44 | 87,44 | 87,14 | 92,80 | 696 447 | 63 142 216 | 0,958% |
  |
| CDR (CDPROJEKT) | 10 kwi 17:02 | 246,40 | +2,30 | (+0,94%) | 244,10 | 246,00 | 240,80 | 247,30 | 183 084 | 44 805 804 | 3,553% |
  |
| ALR (ALIOR) | 10 kwi 17:00 | 126,00 | +1,65 | (+1,33%) | 124,35 | 125,45 | 123,40 | 128,00 | 207 464 | 26 146 978 | 2,294% |
  |
| PZU | 10 kwi 17:01 | 68,08 | +0,94 | (+1,40%) | 67,14 | 67,14 | 66,82 | 68,08 | 2 246 107 | 151 750 512 | 7,922% |
  |
| DNP (DINOPL) | 10 kwi 17:00 | 34,40 | +0,71 | (+2,11%) | 33,69 | 34,29 | 33,74 | 34,40 | 4 407 039 | 150 590 800 | 3,373% |
  |
| ALE (ALLEGRO) | 10 kwi 17:04 | 27,700 | +0,700 | (+2,59%) | 27,000 | 27,000 | 26,900 | 27,980 | 8 734 528 | 240 967 824 | 4,513% |
  |
| TPE (TAURONPE) | 10 kwi 17:02 | 10,700 | +0,130 | (+1,23%) | 10,570 | 10,630 | 10,455 | 11,020 | 4 107 711 | 44 170 188 | 2,287% |
  |
| PGE | 10 kwi 17:00 | 11,160 | -0,020 | (-0,18%) | 11,180 | 11,180 | 10,885 | 11,405 | 3 470 306 | 38 674 356 | 1,964% |
  |
| ZAB (ZABKA) | 10 kwi 17:03 | 22,42 | -0,12 | (-0,53%) | 22,54 | 22,54 | 22,29 | 22,79 | 3 218 464 | 72 448 080 | 2,411% |
  |
| PCO (PEPCO) | 10 kwi 17:01 | 28,02 | -0,18 | (-0,64%) | 28,20 | 28,20 | 27,85 | 28,45 | 1 289 091 | 36 258 796 | 1,211% |
  |
| PKN (PKNORLEN) | 10 kwi 17:03 | 128,58 | -7,42 | (-5,46%) | 136,00 | 135,26 | 128,50 | 135,26 | 2 385 700 | 310 400 032 | 15,314% |
  |
Biznesradar bez reklam? Sprawdź BR Plus