Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPL (SANPL) | 17:00 | 538,80 | +18,40 | (+3,54%) | 520,40 | 519,60 | 519,60 | 543,80 | 264 902 | 142 287 280 | 5,341% |
  |
| MBK (MBANK) | 17:00 | 1 056,50 | +33,00 | (+3,22%) | 1 023,50 | 1 020,00 | 1 020,00 | 1 063,00 | 104 303 | 109 728 112 | 3,268% |
  |
| ALR (ALIOR) | 17:00 | 112,00 | +3,45 | (+3,18%) | 108,55 | 109,30 | 107,55 | 112,00 | 549 237 | 60 756 420 | 2,338% |
  |
| KGH (KGHM) | 17:04 | 261,00 | +4,70 | (+1,83%) | 256,30 | 256,20 | 254,90 | 263,20 | 1 021 184 | 266 416 464 | 8,362% |
  |
| PZU | 17:04 | 67,92 | +1,06 | (+1,59%) | 66,86 | 66,86 | 66,64 | 68,28 | 4 005 838 | 272 128 064 | 9,066% |
  |
| PEO (PEKAO) | 17:04 | 208,10 | +3,10 | (+1,51%) | 205,00 | 206,00 | 204,70 | 209,40 | 1 682 019 | 349 622 592 | 8,621% |
  |
| KRU (KRUK) | 17:03 | 486,20 | +6,50 | (+1,36%) | 479,70 | 477,00 | 476,00 | 487,80 | 82 074 | 39 670 336 | 2,019% |
  |
| ALE (ALLEGRO) | 17:03 | 30,895 | +0,360 | (+1,18%) | 30,535 | 30,535 | 30,350 | 31,005 | 8 029 825 | 247 947 328 | 5,773% |
  |
| PKN (PKNORLEN) | 17:02 | 93,16 | +0,81 | (+0,88%) | 92,35 | 92,50 | 92,01 | 93,73 | 4 321 072 | 402 415 648 | 12,726% |
  |
| BDX (BUDIMEX) | 17:00 | 648,00 | +3,20 | (+0,50%) | 644,80 | 650,00 | 645,00 | 653,80 | 75 388 | 48 985 244 | 1,937% |
  |
| PKO (PKOBP) | 17:04 | 84,14 | +0,40 | (+0,48%) | 83,74 | 83,52 | 83,22 | 84,86 | 4 656 500 | 392 206 720 | 15,561% |
  |
| CCC | 17:03 | 120,40 | +0,40 | (+0,33%) | 120,00 | 120,15 | 119,90 | 124,45 | 678 192 | 82 559 096 | 1,453% |
  |
| ZAB (ZABKA) | 17:04 | 23,22 | +0,07 | (+0,30%) | 23,15 | 23,15 | 22,97 | 23,30 | 3 589 403 | 83 194 112 | 2,303% |
  |
| OPL (ORANGEPL) | 17:00 | 9,702 | +0,014 | (+0,14%) | 9,688 | 9,600 | 9,566 | 9,750 | 2 647 640 | 25 571 132 | 1,475% |
  |
| KTY (KETY) | 17:00 | 896,50 | +0,50 | (+0,06%) | 896,00 | 900,00 | 891,00 | 905,50 | 35 255 | 31 651 336 | 2,068% |
  |
| CDR (CDPROJEKT) | 17:02 | 242,00 | -0,70 | (-0,29%) | 242,70 | 243,40 | 242,00 | 247,70 | 584 907 | 142 293 296 | 4,002% |
  |
| LPP | 17:00 | 21 100,00 | -80,00 | (-0,38%) | 21 180,00 | 21 180,00 | 20 840,00 | 21 400,00 | 8 092 | 170 314 624 | 6,328% |
  |
| DNP (DINOPL) | 17:03 | 40,55 | -0,24 | (-0,59%) | 40,79 | 40,79 | 40,52 | 41,30 | 4 459 864 | 181 854 096 | 4,560% |
  |
| PCO (PEPCO) | 17:03 | 28,11 | -0,20 | (-0,71%) | 28,31 | 28,30 | 27,72 | 28,49 | 2 299 175 | 64 771 952 | 1,069% |
  |
| PGE | 17:03 | 8,570 | -0,106 | (-1,22%) | 8,676 | 8,666 | 8,522 | 8,740 | 8 129 619 | 69 869 736 | 1,730% |
  |
Biznesradar bez reklam? Sprawdź BR Plus