Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 23 gru 17:04 | 29,70 | +0,18 | (+0,61%) | 29,52 | 29,60 | 29,49 | 30,05 | 1 357 648 | 40 479 012 | 1,123% |
  |
| KGH (KGHM) | 23 gru 17:04 | 273,80 | +1,40 | (+0,51%) | 272,40 | 273,30 | 269,60 | 274,90 | 422 083 | 115 186 296 | 8,729% |
  |
| DNP (DINOPL) | 23 gru 17:04 | 40,95 | +0,16 | (+0,39%) | 40,79 | 40,94 | 40,50 | 41,10 | 1 457 378 | 59 531 120 | 4,582% |
  |
| MBK (MBANK) | 23 gru 17:04 | 1 060,00 | +2,00 | (+0,19%) | 1 058,00 | 1 058,00 | 1 046,50 | 1 074,50 | 12 953 | 13 716 514 | 3,263% |
  |
| PGE | 23 gru 17:01 | 8,640 | 0,000 | (0,00%) | 8,640 | 8,642 | 8,532 | 8,700 | 1 919 854 | 16 538 862 | 1,735% |
  |
| KRU (KRUK) | 23 gru 17:00 | 492,30 | -0,40 | (-0,08%) | 492,70 | 490,00 | 489,70 | 496,00 | 19 079 | 9 392 351 | 2,035% |
  |
| KTY (KETY) | 23 gru 17:00 | 898,00 | -1,00 | (-0,11%) | 899,00 | 900,00 | 896,50 | 905,50 | 10 703 | 9 637 818 | 2,061% |
  |
| CCC | 23 gru 17:04 | 116,70 | -0,15 | (-0,13%) | 116,85 | 116,85 | 113,30 | 117,90 | 899 859 | 103 986 232 | 1,401% |
  |
| OPL (ORANGEPL) | 23 gru 17:00 | 9,976 | -0,022 | (-0,22%) | 9,998 | 9,922 | 9,886 | 10,065 | 456 232 | 4 546 040 | 1,509% |
  |
| SPL (SANPL) | 23 gru 17:04 | 542,40 | -1,60 | (-0,29%) | 544,00 | 549,80 | 537,00 | 549,80 | 110 269 | 59 761 936 | 5,350% |
  |
| PEO (PEKAO) | 23 gru 17:04 | 204,60 | -0,90 | (-0,44%) | 205,50 | 205,80 | 201,70 | 207,80 | 326 498 | 66 595 820 | 8,434% |
  |
| PKO (PKOBP) | 23 gru 17:04 | 84,44 | -0,38 | (-0,45%) | 84,82 | 84,86 | 83,82 | 85,42 | 1 550 374 | 130 830 184 | 15,730% |
  |
| PZU | 23 gru 17:04 | 67,50 | -0,40 | (-0,59%) | 67,90 | 68,00 | 67,26 | 68,40 | 750 909 | 50 796 104 | 8,965% |
  |
| BDX (BUDIMEX) | 23 gru 17:04 | 636,80 | -4,00 | (-0,62%) | 640,80 | 643,20 | 632,00 | 647,00 | 11 821 | 7 537 066 | 1,894% |
  |
| ALR (ALIOR) | 23 gru 17:00 | 111,05 | -0,75 | (-0,67%) | 111,80 | 111,60 | 110,30 | 112,85 | 84 148 | 9 363 463 | 2,307% |
  |
| ZAB (ZABKA) | 23 gru 17:04 | 22,89 | -0,19 | (-0,82%) | 23,08 | 22,93 | 22,86 | 23,21 | 1 159 608 | 26 647 228 | 2,275% |
  |
| PKN (PKNORLEN) | 23 gru 17:04 | 93,89 | -0,98 | (-1,03%) | 94,87 | 95,00 | 93,41 | 95,11 | 881 092 | 82 750 512 | 12,762% |
  |
| ALE (ALLEGRO) | 23 gru 17:04 | 30,625 | -0,335 | (-1,08%) | 30,960 | 30,850 | 30,600 | 30,960 | 2 512 406 | 77 161 792 | 5,694% |
  |
| LPP | 23 gru 17:04 | 20 770,00 | -410,00 | (-1,94%) | 21 180,00 | 21 180,00 | 20 730,00 | 21 290,00 | 1 664 | 34 772 100 | 6,199% |
  |
| CDR (CDPROJEKT) | 23 gru 17:04 | 240,10 | -5,70 | (-2,32%) | 245,80 | 245,10 | 240,10 | 247,30 | 209 017 | 50 550 228 | 3,951% |
  |
Biznesradar bez reklam? Sprawdź BR Plus