Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:02 | 9,020 | +0,472 | (+5,52%) | 8,548 | 8,550 | 8,460 | 9,078 | 5 140 382 | 45 047 844 | 1,845% |
  |
| CCC | 17:04 | 121,00 | +5,05 | (+4,36%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 192 173 | 139 058 016 | 1,479% |
  |
| LPP | 17:02 | 21 010,00 | +640,00 | (+3,14%) | 20 370,00 | 20 450,00 | 20 400,00 | 21 080,00 | 9 033 | 187 295 904 | 6,384% |
  |
| KGH (KGHM) | 17:03 | 259,60 | +5,90 | (+2,33%) | 253,70 | 256,00 | 255,90 | 264,80 | 1 054 661 | 274 794 368 | 8,426% |
  |
| KRU (KRUK) | 17:02 | 479,90 | +10,90 | (+2,32%) | 469,00 | 466,00 | 459,30 | 480,80 | 83 447 | 39 238 848 | 2,019% |
  |
| ZAB (ZABKA) | 17:01 | 22,72 | +0,12 | (+0,53%) | 22,60 | 22,70 | 22,50 | 22,78 | 1 674 242 | 37 986 996 | 2,283% |
  |
| PKN (PKNORLEN) | 17:03 | 92,33 | +0,43 | (+0,47%) | 91,90 | 92,10 | 91,50 | 93,03 | 2 422 771 | 223 725 360 | 12,778% |
  |
| OPL (ORANGEPL) | 17:02 | 9,636 | +0,036 | (+0,37%) | 9,600 | 9,652 | 9,544 | 9,688 | 943 125 | 9 063 237 | 1,484% |
  |
| DNP (DINOPL) | 17:02 | 40,50 | +0,14 | (+0,35%) | 40,36 | 40,40 | 40,13 | 40,80 | 1 438 179 | 58 290 396 | 4,614% |
  |
| SPL (SANPL) | 17:00 | 523,80 | +1,00 | (+0,19%) | 522,80 | 524,00 | 514,40 | 525,00 | 114 544 | 59 570 548 | 5,260% |
  |
| PZU | 17:02 | 66,92 | +0,06 | (+0,09%) | 66,86 | 66,98 | 66,46 | 67,10 | 1 173 974 | 78 470 096 | 9,049% |
  |
| PKO (PKOBP) | 17:04 | 82,54 | -0,28 | (-0,34%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 897 855 | 239 879 600 | 15,465% |
  |
| MBK (MBANK) | 17:00 | 1 011,50 | -8,50 | (-0,83%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 41 441 | 42 088 740 | 3,170% |
  |
| ALR (ALIOR) | 17:00 | 108,60 | -1,30 | (-1,18%) | 109,90 | 109,90 | 108,05 | 110,60 | 187 053 | 20 382 454 | 2,297% |
  |
| ALE (ALLEGRO) | 17:03 | 30,445 | -0,405 | (-1,31%) | 30,850 | 30,900 | 30,220 | 30,920 | 4 098 149 | 124 711 200 | 5,763% |
  |
| CDR (CDPROJEKT) | 17:03 | 240,30 | -4,30 | (-1,76%) | 244,60 | 247,00 | 240,00 | 247,50 | 288 205 | 69 754 176 | 4,026% |
  |
| KTY (KETY) | 17:00 | 916,00 | -18,00 | (-1,93%) | 934,00 | 936,00 | 913,00 | 942,00 | 28 591 | 26 692 286 | 2,141% |
  |
| PEO (PEKAO) | 17:00 | 203,80 | -4,80 | (-2,30%) | 208,60 | 209,30 | 201,60 | 210,00 | 1 125 796 | 229 974 720 | 8,553% |
  |
| BDX (BUDIMEX) | 17:04 | 627,00 | -23,00 | (-3,54%) | 650,00 | 650,40 | 627,00 | 652,20 | 38 985 | 24 728 692 | 1,899% |
  |
| PCO (PEPCO) | 17:03 | 27,62 | -1,36 | (-4,69%) | 28,98 | 30,00 | 27,41 | 30,49 | 2 454 940 | 71 632 424 | 1,064% |
  |
Biznesradar bez reklam? Sprawdź BR Plus