Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 15:38 | 334,25 | +21,40 | (+6,84%) | 312,85 | 314,00 | 314,00 | 335,00 | 928 189 | 302 516 059 | 8,565% |
  |
| PGE | 15:38 | 11,000 | +0,555 | (+5,31%) | 10,445 | 10,470 | 10,440 | 11,295 | 7 365 468 | 80 872 729 | 1,783% |
  |
| MBK (MBANK) | 15:38 | 1 431,00 | +61,00 | (+4,45%) | 1 370,00 | 1 369,00 | 1 365,50 | 1 431,00 | 23 075 | 32 542 155 | 3,548% |
  |
| KTY (KETY) | 15:37 | 1 296,00 | +36,00 | (+2,86%) | 1 260,00 | 1 275,00 | 1 263,00 | 1 305,00 | 11 596 | 14 940 243 | 2,402% |
  |
| PEO (PEKAO) | 15:38 | 252,70 | +6,40 | (+2,60%) | 246,30 | 246,80 | 245,70 | 253,10 | 362 070 | 90 725 446 | 8,382% |
  |
| PKO (PKOBP) | 15:38 | 109,08 | +2,72 | (+2,56%) | 106,36 | 107,54 | 105,90 | 109,40 | 2 106 997 | 227 434 400 | 14,466% |
  |
| ALR (ALIOR) | 15:38 | 142,45 | +3,45 | (+2,48%) | 139,00 | 137,50 | 136,80 | 142,45 | 312 157 | 43 855 922 | 2,384% |
  |
| TPE (TAURONPE) | 15:37 | 9,318 | +0,192 | (+2,10%) | 9,126 | 9,126 | 9,104 | 9,486 | 3 283 661 | 30 690 152 | 1,845% |
  |
| ALE (ALLEGRO) | 15:38 | 45,265 | +0,875 | (+1,97%) | 44,390 | 44,460 | 44,460 | 45,400 | 3 602 389 | 162 160 442 | 8,686% |
  |
| MDV (MODIVO) | 15:38 | 96,98 | +1,84 | (+1,93%) | 95,14 | 95,26 | 95,04 | 97,10 | 218 224 | 21 013 791 | 0,849% |
  |
| EBP (ERSTEPL) | 15:38 | 740,80 | +9,40 | (+1,29%) | 731,40 | 733,20 | 728,40 | 743,00 | 48 853 | 36 013 260 | 5,901% |
  |
| PZU | 15:38 | 72,20 | +0,88 | (+1,23%) | 71,32 | 71,44 | 70,72 | 72,28 | 1 045 863 | 75 021 383 | 7,725% |
  |
| KRU (KRUK) | 15:37 | 439,30 | +4,50 | (+1,03%) | 434,80 | 437,00 | 435,80 | 445,80 | 39 341 | 17 359 864 | 1,479% |
  |
| CDR (CDPROJEKT) | 15:38 | 254,50 | +0,70 | (+0,28%) | 253,80 | 253,30 | 252,50 | 256,90 | 208 328 | 53 115 374 | 3,386% |
  |
| PCO (PEPCO) | 15:37 | 46,60 | +0,10 | (+0,22%) | 46,50 | 46,76 | 46,06 | 46,82 | 479 724 | 22 315 862 | 1,581% |
  |
| BDX (BUDIMEX) | 15:38 | 731,40 | -1,60 | (-0,22%) | 733,00 | 733,00 | 728,00 | 743,80 | 30 247 | 22 256 228 | 1,755% |
  |
| ZAB (ZABKA) | 15:38 | 31,42 | -0,08 | (-0,25%) | 31,50 | 31,49 | 31,34 | 31,56 | 2 981 166 | 93 822 216 | 3,115% |
  |
| LPP | 15:38 | 21 800,00 | -100,00 | (-0,46%) | 21 900,00 | 21 880,00 | 21 620,00 | 21 900,00 | 1 743 | 37 948 320 | 5,273% |
  |
| DNP (DINOPL) | 15:38 | 32,02 | -0,44 | (-1,36%) | 32,46 | 32,64 | 32,01 | 32,86 | 3 811 898 | 123 142 408 | 2,905% |
  |
| PKN (PKNORLEN) | 15:38 | 145,16 | -3,84 | (-2,58%) | 149,00 | 149,20 | 145,12 | 150,44 | 1 344 877 | 199 882 282 | 13,948% |
  |
Biznesradar bez reklam? Sprawdź BR Plus