Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17:04 | 277,70 | +6,70 | (+2,47%) | 271,00 | 270,00 | 269,00 | 278,80 | 569 202 | 156 919 511 | 3,953% |
  |
| MDV (MODIVO) | 17:00 | 94,50 | +1,18 | (+1,26%) | 93,32 | 94,50 | 93,88 | 96,90 | 596 642 | 57 135 588 | 0,989% |
  |
| KTY (KETY) | 17:00 | 1 110,00 | +12,00 | (+1,09%) | 1 098,00 | 1 098,00 | 1 078,00 | 1 119,00 | 20 915 | 23 147 166 | 2,203% |
  |
| LPP | 17:00 | 23 880,00 | +120,00 | (+0,51%) | 23 760,00 | 23 760,00 | 23 680,00 | 23 980,00 | 2 684 | 63 958 700 | 6,177% |
  |
| PCO (PEPCO) | 17:04 | 28,00 | +0,12 | (+0,43%) | 27,88 | 27,88 | 27,66 | 28,21 | 2 320 328 | 64 895 685 | 1,195% |
  |
| PKN (PKNORLEN) | 17:00 | 129,64 | +0,02 | (+0,02%) | 129,62 | 129,60 | 127,50 | 129,96 | 1 902 429 | 245 326 487 | 15,110% |
  |
| DNP (DINOPL) | 17:04 | 34,99 | -0,01 | (-0,03%) | 35,00 | 35,15 | 34,73 | 35,37 | 2 121 758 | 74 240 537 | 3,388% |
  |
| ALE (ALLEGRO) | 17:04 | 29,710 | -0,015 | (-0,05%) | 29,725 | 29,880 | 29,355 | 30,185 | 6 921 712 | 206 422 670 | 4,773% |
  |
| SPL (SANPL) | 17:00 | 654,00 | -1,80 | (-0,27%) | 655,80 | 655,00 | 646,40 | 658,80 | 100 440 | 65 514 472 | 5,552% |
  |
| KRU (KRUK) | 17:00 | 485,60 | -1,60 | (-0,33%) | 487,20 | 487,20 | 484,20 | 491,00 | 21 413 | 10 449 040 | 1,760% |
  |
| ALR (ALIOR) | 17:00 | 126,05 | -0,55 | (-0,43%) | 126,60 | 126,70 | 124,85 | 127,30 | 110 991 | 13 960 859 | 2,265% |
  |
| PKO (PKOBP) | 17:04 | 99,84 | -0,74 | (-0,74%) | 100,58 | 101,22 | 98,65 | 101,22 | 2 873 909 | 285 787 240 | 15,128% |
  |
| KGH (KGHM) | 17:01 | 322,55 | -2,45 | (-0,75%) | 325,00 | 329,85 | 320,30 | 335,00 | 757 626 | 246 870 338 | 8,954% |
  |
| PEO (PEKAO) | 17:04 | 247,90 | -2,30 | (-0,92%) | 250,20 | 251,00 | 244,80 | 251,00 | 473 714 | 117 111 258 | 8,803% |
  |
| PZU | 17:04 | 67,98 | -0,70 | (-1,02%) | 68,68 | 68,78 | 67,34 | 68,78 | 2 717 386 | 184 295 730 | 7,793% |
  |
| TPE (TAURONPE) | 17:02 | 10,160 | -0,160 | (-1,55%) | 10,320 | 10,360 | 10,080 | 10,400 | 2 761 522 | 28 130 848 | 2,132% |
  |
| BDX (BUDIMEX) | 17:04 | 737,00 | -13,00 | (-1,73%) | 750,00 | 750,00 | 735,20 | 759,80 | 26 159 | 19 460 666 | 1,920% |
  |
| ZAB (ZABKA) | 17:01 | 25,20 | -0,49 | (-1,91%) | 25,69 | 25,65 | 24,75 | 25,74 | 8 543 447 | 214 823 431 | 2,664% |
  |
| MBK (MBANK) | 17:04 | 1 250,00 | -27,00 | (-2,11%) | 1 277,00 | 1 282,50 | 1 248,00 | 1 287,00 | 21 642 | 27 164 366 | 3,368% |
  |
| PGE | 17:04 | 10,755 | -0,305 | (-2,76%) | 11,060 | 11,000 | 10,670 | 11,050 | 2 981 046 | 32 273 134 | 1,873% |
  |
Biznesradar bez reklam? Sprawdź BR Plus