Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12:48 | 29,330 | +0,040 | (+0,14%) | 29,290 | 29,440 | 28,820 | 29,695 | 1 527 951 | 44 711 200 | 5,059% |
  |
| ALR (ALIOR) | 12:48 | 124,35 | -0,90 | (-0,72%) | 125,25 | 125,35 | 123,15 | 125,90 | 89 997 | 11 179 015 | 2,402% |
  |
| BDX (BUDIMEX) | 12:47 | 749,20 | +4,20 | (+0,56%) | 745,00 | 745,00 | 737,60 | 752,00 | 10 243 | 7 656 135 | 2,062% |
  |
| CCC | 12:48 | 118,20 | +1,60 | (+1,37%) | 116,60 | 116,00 | 114,80 | 121,45 | 315 165 | 37 391 510 | 1,321% |
  |
| CDR (CDPROJEKT) | 12:47 | 251,80 | +4,40 | (+1,78%) | 247,40 | 250,00 | 246,10 | 252,00 | 105 719 | 26 328 218 | 3,823% |
  |
| DNP (DINOPL) | 12:48 | 38,73 | +0,23 | (+0,60%) | 38,50 | 38,50 | 37,90 | 38,83 | 641 766 | 24 683 356 | 4,014% |
  |
| KGH (KGHM) | 12:48 | 320,00 | +15,40 | (+5,06%) | 304,60 | 307,00 | 307,00 | 320,40 | 427 854 | 134 676 873 | 9,406% |
  |
| KRU (KRUK) | 12:47 | 499,20 | +3,00 | (+0,60%) | 496,20 | 499,00 | 487,80 | 499,90 | 6 595 | 3 267 086 | 1,914% |
  |
| KTY (KETY) | 12:46 | 1 061,00 | +1,00 | (+0,09%) | 1 060,00 | 1 061,00 | 1 050,00 | 1 068,00 | 2 735 | 2 901 805 | 2,272% |
  |
| LPP | 12:48 | 20 690,00 | -20,00 | (-0,10%) | 20 710,00 | 20 710,00 | 20 410,00 | 20 800,00 | 987 | 20 268 450 | 5,704% |
  |
| MBK (MBANK) | 12:48 | 1 062,00 | -8,00 | (-0,75%) | 1 070,00 | 1 070,00 | 1 041,50 | 1 079,00 | 6 940 | 7 320 394 | 3,013% |
  |
| OPL (ORANGEPL) | 12:43 | 11,780 | -0,100 | (-0,84%) | 11,880 | 11,850 | 11,745 | 11,880 | 342 438 | 4 037 170 | 1,653% |
  |
| PCO (PEPCO) | 12:46 | 27,22 | -0,19 | (-0,69%) | 27,41 | 27,40 | 27,02 | 27,43 | 232 115 | 6 324 241 | 0,958% |
  |
| PEO (PEKAO) | 12:48 | 229,50 | -1,90 | (-0,82%) | 231,40 | 231,30 | 225,70 | 231,80 | 226 752 | 51 771 734 | 8,781% |
  |
| PGE | 12:48 | 10,095 | +0,165 | (+1,66%) | 9,930 | 9,900 | 9,734 | 10,100 | 1 065 804 | 10 604 650 | 1,865% |
  |
| PKN (PKNORLEN) | 12:48 | 109,52 | +0,36 | (+0,33%) | 109,16 | 109,50 | 108,20 | 109,90 | 314 547 | 34 383 701 | 13,764% |
  |
| PKO (PKOBP) | 12:48 | 91,72 | -0,84 | (-0,91%) | 92,56 | 92,70 | 91,20 | 92,98 | 849 778 | 78 072 171 | 15,880% |
  |
| PZU | 12:48 | 70,28 | -0,42 | (-0,59%) | 70,70 | 70,70 | 69,62 | 70,86 | 434 759 | 30 487 295 | 8,667% |
  |
| SPL (SANPL) | 12:48 | 592,20 | +2,20 | (+0,37%) | 590,00 | 589,00 | 582,60 | 593,80 | 35 451 | 20 890 743 | 5,416% |
  |
| ZAB (ZABKA) | 12:47 | 21,96 | +0,06 | (+0,27%) | 21,90 | 21,90 | 21,76 | 22,28 | 1 743 737 | 38 517 279 | 2,017% |
  |
Biznesradar bez reklam? Sprawdź BR Plus