Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 19 cze 17:04 | 39,430 | +0,935 | (+2,43%) | 38,495 | 38,740 | 38,570 | 39,760 | 34 546 724 | 1 360 599 936 | 6,924% |
  |
| ALR (ALIOR) | 19 cze 17:00 | 135,50 | +0,50 | (+0,37%) | 135,00 | 134,50 | 133,35 | 135,55 | 446 804 | 60 107 764 | 2,399% |
  |
| BDX (BUDIMEX) | 19 cze 17:00 | 716,40 | +1,00 | (+0,14%) | 715,40 | 711,00 | 704,40 | 722,20 | 59 073 | 42 105 888 | 1,816% |
  |
| CDR (CDPROJEKT) | 19 cze 17:01 | 224,10 | +1,10 | (+0,49%) | 223,00 | 224,60 | 223,10 | 227,00 | 650 905 | 146 426 576 | 3,143% |
  |
| DNP (DINOPL) | 19 cze 17:04 | 29,22 | +0,12 | (+0,41%) | 29,10 | 29,26 | 28,88 | 29,27 | 3 078 906 | 89 585 080 | 2,786% |
  |
| EBP (ERSTEPL) | 19 cze 17:00 | 648,00 | +4,20 | (+0,65%) | 643,80 | 643,60 | 639,20 | 650,20 | 171 869 | 111 117 952 | 5,446% |
  |
| KGH (KGHM) | 19 cze 17:04 | 365,50 | -8,80 | (-2,35%) | 374,30 | 365,00 | 361,20 | 369,00 | 1 021 931 | 372 607 648 | 9,930% |
  |
| KRU (KRUK) | 19 cze 17:04 | 401,10 | +3,20 | (+0,80%) | 397,90 | 400,00 | 396,00 | 401,80 | 82 070 | 32 740 232 | 1,421% |
  |
| KTY (KETY) | 19 cze 17:02 | 1 263,00 | +39,00 | (+3,19%) | 1 224,00 | 1 225,00 | 1 225,00 | 1 263,00 | 185 419 | 233 371 984 | 2,475% |
  |
| LPP | 19 cze 17:02 | 18 570,00 | -180,00 | (-0,96%) | 18 750,00 | 18 890,00 | 18 390,00 | 18 890,00 | 13 954 | 259 150 960 | 4,723% |
  |
| MBK (MBANK) | 19 cze 17:02 | 1 434,00 | -1,00 | (-0,07%) | 1 435,00 | 1 435,00 | 1 412,50 | 1 438,00 | 74 963 | 106 808 008 | 3,762% |
  |
| MDV (MODIVO) | 19 cze 17:04 | 96,00 | +1,46 | (+1,54%) | 94,54 | 94,56 | 93,60 | 96,22 | 835 680 | 79 794 416 | 0,982% |
  |
| PCO (PEPCO) | 19 cze 17:01 | 34,73 | -0,14 | (-0,40%) | 34,87 | 34,64 | 34,34 | 34,93 | 1 393 500 | 48 311 992 | 1,459% |
  |
| PEO (PEKAO) | 19 cze 17:00 | 235,40 | -0,30 | (-0,13%) | 235,70 | 236,60 | 233,30 | 236,60 | 994 075 | 233 463 136 | 8,269% |
  |
| PGE | 19 cze 17:02 | 9,786 | +0,030 | (+0,31%) | 9,756 | 9,840 | 9,716 | 9,950 | 6 853 530 | 67 139 088 | 1,675% |
  |
| PKN (PKNORLEN) | 19 cze 17:03 | 126,36 | +1,28 | (+1,02%) | 125,08 | 125,08 | 124,70 | 126,56 | 6 535 127 | 822 633 280 | 14,637% |
  |
| PKO (PKOBP) | 19 cze 17:01 | 105,28 | -0,22 | (-0,21%) | 105,50 | 105,00 | 104,14 | 105,70 | 4 252 350 | 446 562 048 | 15,805% |
  |
| PZU | 19 cze 17:02 | 67,72 | +0,18 | (+0,27%) | 67,54 | 67,70 | 66,92 | 67,88 | 2 738 958 | 185 169 808 | 7,665% |
  |
| TPE (TAURONPE) | 19 cze 17:03 | 9,380 | +0,078 | (+0,84%) | 9,302 | 9,298 | 9,182 | 9,520 | 7 183 902 | 67 331 440 | 1,950% |
  |
| ZAB (ZABKA) | 19 cze 17:02 | 26,13 | +0,18 | (+0,69%) | 25,95 | 25,71 | 25,64 | 26,36 | 7 223 022 | 188 738 768 | 2,733% |
  |
Biznesradar bez reklam? Sprawdź BR Plus