Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 11:23 | 42,980 | +2,980 | (+7,45%) | 40,000 | 41,000 | 40,580 | 42,995 | 5 179 134 | 218 384 925 | 8,491% |
  |
| ALR (ALIOR) | 11:23 | 138,45 | -4,45 | (-3,11%) | 142,90 | 142,90 | 138,10 | 142,90 | 95 935 | 13 357 236 | 2,486% |
  |
| BDX (BUDIMEX) | 11:23 | 715,20 | -9,60 | (-1,32%) | 724,80 | 725,00 | 708,80 | 725,20 | 9 086 | 6 499 067 | 1,812% |
  |
| CDR (CDPROJEKT) | 11:23 | 228,90 | -2,10 | (-0,91%) | 231,00 | 232,00 | 228,00 | 232,90 | 53 896 | 12 371 396 | 3,264% |
  |
| DNP (DINOPL) | 11:23 | 27,57 | -0,39 | (-1,39%) | 27,96 | 27,96 | 27,42 | 27,98 | 936 820 | 25 848 898 | 2,665% |
  |
| EBP (ERSTEPL) | 11:23 | 670,60 | -16,60 | (-2,42%) | 687,20 | 681,40 | 670,20 | 686,60 | 11 736 | 7 915 911 | 5,696% |
  |
| KGH (KGHM) | 11:23 | 308,75 | +3,30 | (+1,08%) | 305,45 | 308,30 | 306,90 | 311,70 | 168 755 | 52 319 620 | 8,441% |
  |
| KRU (KRUK) | 11:22 | 406,10 | -7,30 | (-1,77%) | 413,40 | 413,40 | 405,60 | 413,60 | 7 810 | 3 187 579 | 1,466% |
  |
| KTY (KETY) | 11:23 | 1 233,00 | -3,00 | (-0,24%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 240,00 | 4 389 | 5 390 542 | 2,420% |
  |
| LPP | 11:23 | 19 290,00 | +30,00 | (+0,16%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 410,00 | 490 | 9 417 800 | 4,916% |
  |
| MBK (MBANK) | 11:23 | 1 396,50 | -40,00 | (-2,78%) | 1 436,50 | 1 436,50 | 1 396,50 | 1 437,50 | 4 691 | 6 604 327 | 3,715% |
  |
| MDV (MODIVO) | 11:23 | 98,82 | +0,82 | (+0,84%) | 98,00 | 98,40 | 96,88 | 98,96 | 81 849 | 8 035 406 | 0,903% |
  |
| PCO (PEPCO) | 11:23 | 40,87 | +1,78 | (+4,55%) | 39,09 | 39,20 | 39,20 | 41,00 | 1 184 778 | 48 140 952 | 1,456% |
  |
| PEO (PEKAO) | 11:23 | 232,90 | -10,40 | (-4,27%) | 243,30 | 239,00 | 232,60 | 239,00 | 221 447 | 51 966 311 | 8,250% |
  |
| PGE | 11:23 | 9,330 | -0,154 | (-1,62%) | 9,484 | 9,420 | 9,330 | 9,468 | 610 568 | 5 738 146 | 1,617% |
  |
| PKN (PKNORLEN) | 11:23 | 144,38 | +0,38 | (+0,26%) | 144,00 | 144,00 | 143,74 | 145,52 | 342 034 | 49 442 761 | 14,531% |
  |
| PKO (PKOBP) | 11:23 | 108,90 | -2,90 | (-2,59%) | 111,80 | 111,00 | 108,48 | 111,52 | 1 452 266 | 158 719 653 | 15,340% |
  |
| PZU | 11:23 | 67,48 | -1,34 | (-1,95%) | 68,82 | 68,90 | 67,44 | 68,90 | 543 542 | 36 860 385 | 7,711% |
  |
| TPE (TAURONPE) | 11:23 | 9,198 | -0,138 | (-1,48%) | 9,336 | 9,336 | 9,172 | 9,336 | 464 312 | 4 284 423 | 1,928% |
  |
| ZAB (ZABKA) | 11:23 | 27,58 | -0,12 | (-0,43%) | 27,70 | 27,69 | 27,36 | 27,69 | 373 631 | 10 291 028 | 2,891% |
  |
Biznesradar bez reklam? Sprawdź BR Plus