Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:00 | 44,705 | -0,390 | (-0,86%) | 45,095 | 45,095 | 44,640 | 45,095 | 2 914 350 | 130 723 032 | 8,528% |
  |
| ALR (ALIOR) | 17:04 | 129,25 | -0,80 | (-0,62%) | 130,05 | 130,30 | 128,85 | 130,95 | 193 476 | 25 025 308 | 2,153% |
  |
| BDX (BUDIMEX) | 17:03 | 696,40 | -10,00 | (-1,42%) | 706,40 | 710,80 | 690,60 | 710,80 | 25 054 | 17 454 358 | 1,661% |
  |
| CDR (CDPROJEKT) | 17:04 | 257,20 | -1,50 | (-0,58%) | 258,70 | 259,00 | 255,90 | 260,80 | 177 256 | 45 726 208 | 3,394% |
  |
| DNP (DINOPL) | 17:04 | 35,05 | +0,27 | (+0,78%) | 34,78 | 34,76 | 34,38 | 35,50 | 4 620 556 | 162 323 536 | 3,145% |
  |
| EBP (ERSTEPL) | 17:00 | 716,00 | -10,60 | (-1,46%) | 726,60 | 726,00 | 712,60 | 726,00 | 39 335 | 28 178 470 | 5,663% |
  |
| KGH (KGHM) | 17:02 | 358,40 | +16,05 | (+4,69%) | 342,35 | 343,00 | 342,40 | 361,35 | 761 897 | 269 928 576 | 9,161% |
  |
| KRU (KRUK) | 17:00 | 433,50 | -2,20 | (-0,50%) | 435,70 | 436,90 | 429,50 | 438,10 | 21 273 | 9 188 103 | 1,449% |
  |
| KTY (KETY) | 17:00 | 1 235,00 | +8,00 | (+0,65%) | 1 227,00 | 1 231,00 | 1 215,00 | 1 237,00 | 8 459 | 10 405 344 | 2,278% |
  |
| LPP | 17:00 | 20 560,00 | -240,00 | (-1,15%) | 20 800,00 | 20 800,00 | 20 520,00 | 20 820,00 | 2 237 | 46 083 960 | 4,928% |
  |
| MBK (MBANK) | 17:04 | 1 378,00 | -7,50 | (-0,54%) | 1 385,50 | 1 387,50 | 1 346,00 | 1 387,50 | 12 066 | 16 517 510 | 3,401% |
  |
| MDV (MODIVO) | 17:02 | 90,00 | -0,56 | (-0,62%) | 90,56 | 90,66 | 90,00 | 91,04 | 83 044 | 7 509 382 | 0,784% |
  |
| PCO (PEPCO) | 17:00 | 42,07 | -0,82 | (-1,91%) | 42,89 | 42,90 | 41,93 | 43,00 | 1 099 087 | 46 329 752 | 1,416% |
  |
| PEO (PEKAO) | 17:00 | 257,60 | -1,20 | (-0,46%) | 258,80 | 259,00 | 254,20 | 259,00 | 252 320 | 64 782 820 | 8,514% |
  |
| PGE | 17:02 | 10,210 | +0,020 | (+0,20%) | 10,190 | 10,190 | 10,135 | 10,360 | 1 874 011 | 19 162 312 | 1,644% |
  |
| PKN (PKNORLEN) | 17:02 | 154,00 | +0,86 | (+0,56%) | 153,14 | 153,14 | 152,02 | 154,14 | 808 501 | 124 165 992 | 14,471% |
  |
| PKO (PKOBP) | 17:03 | 113,14 | -0,82 | (-0,72%) | 113,96 | 113,94 | 112,24 | 113,96 | 1 921 088 | 216 833 840 | 14,964% |
  |
| PZU | 17:00 | 72,72 | +0,70 | (+0,97%) | 72,02 | 72,08 | 71,58 | 72,76 | 1 417 699 | 102 638 000 | 7,744% |
  |
| TPE (TAURONPE) | 17:00 | 8,262 | +0,014 | (+0,17%) | 8,248 | 8,250 | 8,204 | 8,388 | 4 157 048 | 34 341 856 | 1,616% |
  |
| ZAB (ZABKA) | 17:00 | 31,37 | +0,07 | (+0,22%) | 31,30 | 31,30 | 31,26 | 31,37 | 3 322 443 | 104 079 320 | 3,087% |
  |
Biznesradar bez reklam? Sprawdź BR Plus