Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:59 | 8,728 | -0,292 | (-3,24%) | 9,020 | 9,020 | 8,650 | 9,020 | 4 467 842 | 39 283 948 | 1,789% |
  |
| OPL (ORANGEPL) | 15:59 | 9,662 | +0,026 | (+0,27%) | 9,636 | 9,596 | 9,502 | 9,694 | 441 138 | 4 229 797 | 1,489% |
  |
| ZAB (ZABKA) | 15:59 | 22,96 | +0,24 | (+1,06%) | 22,72 | 22,72 | 22,56 | 22,98 | 3 601 206 | 81 836 667 | 2,296% |
  |
| PCO (PEPCO) | 15:59 | 28,26 | +0,64 | (+2,32%) | 27,62 | 27,96 | 27,81 | 28,60 | 1 167 346 | 32 941 712 | 1,094% |
  |
| ALE (ALLEGRO) | 15:59 | 30,475 | +0,030 | (+0,10%) | 30,445 | 30,360 | 30,120 | 30,745 | 5 516 581 | 168 165 990 | 5,790% |
  |
| DNP (DINOPL) | 15:59 | 40,52 | +0,02 | (+0,05%) | 40,50 | 40,65 | 40,27 | 40,84 | 1 222 525 | 49 541 531 | 4,644% |
  |
| PZU | 15:59 | 66,64 | -0,28 | (-0,42%) | 66,92 | 67,00 | 66,20 | 67,00 | 619 728 | 41 224 991 | 9,042% |
  |
| PKO (PKOBP) | 15:59 | 82,86 | +0,32 | (+0,39%) | 82,54 | 82,52 | 82,22 | 82,98 | 1 321 325 | 109 217 475 | 15,546% |
  |
| PKN (PKNORLEN) | 15:59 | 91,94 | -0,39 | (-0,42%) | 92,33 | 92,33 | 91,30 | 92,40 | 1 133 182 | 104 132 524 | 12,771% |
  |
| ALR (ALIOR) | 15:59 | 108,50 | -0,10 | (-0,09%) | 108,60 | 108,00 | 107,25 | 108,85 | 46 195 | 4 992 097 | 2,299% |
  |
| CCC | 15:59 | 120,10 | -0,90 | (-0,74%) | 121,00 | 121,05 | 120,00 | 122,95 | 330 346 | 40 050 621 | 1,474% |
  |
| PEO (PEKAO) | 15:59 | 204,20 | +0,40 | (+0,20%) | 203,80 | 203,20 | 201,40 | 204,60 | 376 856 | 76 392 295 | 8,600% |
  |
| CDR (CDPROJEKT) | 15:59 | 242,40 | +2,10 | (+0,87%) | 240,30 | 241,20 | 238,80 | 242,90 | 123 750 | 29 820 475 | 4,065% |
  |
| KGH (KGHM) | 15:59 | 254,20 | -5,40 | (-2,08%) | 259,60 | 259,80 | 250,70 | 260,30 | 535 207 | 136 070 179 | 8,302% |
  |
| KRU (KRUK) | 15:57 | 477,70 | -2,20 | (-0,46%) | 479,90 | 479,70 | 471,10 | 479,70 | 38 976 | 18 627 927 | 2,014% |
  |
| SPL (SANPL) | 15:59 | 518,80 | -5,00 | (-0,95%) | 523,80 | 525,00 | 512,60 | 529,60 | 67 036 | 34 872 611 | 5,228% |
  |
| BDX (BUDIMEX) | 15:59 | 637,00 | +10,00 | (+1,59%) | 627,00 | 628,60 | 623,60 | 639,00 | 15 444 | 9 738 382 | 1,927% |
  |
| KTY (KETY) | 15:59 | 893,50 | -22,50 | (-2,46%) | 916,00 | 924,00 | 877,00 | 924,00 | 29 131 | 25 916 048 | 2,085% |
  |
| MBK (MBANK) | 15:59 | 1 009,00 | -2,50 | (-0,25%) | 1 011,50 | 1 009,50 | 1 000,50 | 1 011,50 | 31 940 | 32 109 877 | 3,166% |
  |
| LPP | 15:59 | 21 080,00 | +70,00 | (+0,33%) | 21 010,00 | 21 010,00 | 20 750,00 | 21 200,00 | 2 659 | 55 816 350 | 6,379% |
  |
Biznesradar bez reklam? Sprawdź BR Plus