Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 16:28 | 341,00 | +5,70 | (+1,70%) | 335,30 | 338,20 | 336,10 | 344,40 | 428 034 | 145 849 087 | 8,400% |
  |
| DNP (DINOPL) | 16:28 | 33,15 | -0,51 | (-1,52%) | 33,66 | 34,00 | 32,95 | 34,12 | 2 626 365 | 87 478 904 | 2,853% |
  |
| ALE (ALLEGRO) | 16:28 | 50,55 | +0,16 | (+0,32%) | 50,39 | 50,38 | 50,04 | 50,79 | 1 515 836 | 76 557 249 | 9,191% |
  |
| PZU | 16:28 | 70,80 | +0,98 | (+1,40%) | 69,82 | 70,58 | 69,50 | 71,36 | 727 166 | 51 265 692 | 7,278% |
  |
| PCO (PEPCO) | 16:28 | 43,76 | -0,02 | (-0,05%) | 43,78 | 43,80 | 43,55 | 44,67 | 417 628 | 18 371 708 | 1,360% |
  |
| PKO (PKOBP) | 16:28 | 119,76 | +1,52 | (+1,29%) | 118,24 | 118,90 | 116,30 | 119,92 | 1 609 539 | 190 377 668 | 15,164% |
  |
| CDR (CDPROJEKT) | 16:28 | 254,40 | +0,90 | (+0,36%) | 253,50 | 255,00 | 251,60 | 257,40 | 155 131 | 39 517 417 | 3,202% |
  |
| PGE | 16:28 | 15,630 | +0,605 | (+4,03%) | 15,025 | 15,000 | 14,845 | 15,720 | 2 029 256 | 31 281 217 | 2,413% |
  |
| ZAB (ZABKA) | 16:28 | 31,63 | -0,04 | (-0,13%) | 31,67 | 31,67 | 31,60 | 31,67 | 553 876 | 17 528 270 | 2,987% |
  |
| EBP (ERSTEPL) | 16:28 | 777,40 | +16,80 | (+2,21%) | 760,60 | 760,00 | 755,60 | 780,60 | 31 925 | 24 607 715 | 5,906% |
  |
| PEO (PEKAO) | 16:28 | 269,30 | +0,60 | (+0,22%) | 268,70 | 273,50 | 263,90 | 274,80 | 302 533 | 80 784 019 | 8,511% |
  |
| PKN (PKNORLEN) | 16:28 | 148,84 | +4,52 | (+3,13%) | 144,32 | 145,80 | 145,28 | 149,96 | 839 468 | 124 598 794 | 14,151% |
  |
| BDX (BUDIMEX) | 16:28 | 674,60 | +1,40 | (+0,21%) | 673,20 | 679,00 | 665,80 | 683,00 | 17 070 | 11 526 173 | 1,551% |
  |
| KRU (KRUK) | 16:28 | 368,40 | +2,00 | (+0,55%) | 366,40 | 366,40 | 363,80 | 373,30 | 32 245 | 11 860 562 | 1,177% |
  |
| MBK (MBANK) | 16:28 | 1 422,00 | +31,00 | (+2,23%) | 1 391,00 | 1 387,50 | 1 354,50 | 1 422,50 | 25 521 | 35 916 009 | 3,350% |
  |
| LPP | 16:28 | 24 840,00 | +820,00 | (+3,41%) | 24 020,00 | 24 600,00 | 24 080,00 | 24 880,00 | 2 040 | 50 349 920 | 5,682% |
  |
| TPE (TAURONPE) | 16:28 | 9,190 | +0,050 | (+0,55%) | 9,140 | 9,194 | 9,134 | 9,286 | 862 012 | 7 934 558 | 1,727% |
  |
| ALR (ALIOR) | 16:28 | 130,85 | +0,85 | (+0,65%) | 130,00 | 131,15 | 129,85 | 132,00 | 146 010 | 19 042 829 | 2,085% |
  |
| KTY (KETY) | 16:28 | 1 253,00 | +17,00 | (+1,38%) | 1 236,00 | 1 305,00 | 1 235,00 | 1 308,00 | 6 933 | 8 687 065 | 2,204% |
  |
| MDV (MODIVO) | 16:27 | 87,78 | -1,02 | (-1,15%) | 88,80 | 89,00 | 86,94 | 89,00 | 212 379 | 18 595 368 | 0,808% |
  |
Biznesradar bez reklam? Sprawdź BR Plus