Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:04 | 21,18 | +0,30 | (+1,44%) | 20,88 | 20,90 | 20,90 | 21,24 | 1 732 690 | 36 576 566 | 1,985% |
  |
| ALE (ALLEGRO) | 17:04 | 26,245 | +0,260 | (+1,00%) | 25,985 | 26,280 | 25,845 | 26,415 | 8 205 084 | 214 400 429 | 4,603% |
  |
| MDV (MODIVO) | 17:04 | 106,00 | -1,15 | (-1,07%) | 107,15 | 107,25 | 106,00 | 110,40 | 321 179 | 34 547 844 | 1,201% |
  |
| LPP | 17:03 | 20 080,00 | +515,00 | (+2,63%) | 19 565,00 | 19 730,00 | 19 700,00 | 20 090,00 | 2 829 | 56 522 805 | 5,653% |
  |
| KGH (KGHM) | 17:03 | 310,70 | +11,20 | (+3,74%) | 299,50 | 306,00 | 306,00 | 316,30 | 949 150 | 295 610 360 | 9,343% |
  |
| PKN (PKNORLEN) | 17:03 | 117,80 | +3,08 | (+2,68%) | 114,72 | 114,06 | 113,90 | 117,90 | 2 376 462 | 277 366 286 | 15,104% |
  |
| CDR (CDPROJEKT) | 17:02 | 247,80 | +12,00 | (+5,09%) | 235,80 | 236,00 | 236,00 | 247,80 | 407 830 | 99 699 045 | 3,846% |
  |
| PGE | 17:02 | 10,695 | +0,215 | (+2,05%) | 10,480 | 10,400 | 10,400 | 10,995 | 5 227 184 | 56 090 831 | 2,026% |
  |
| OPL (ORANGEPL) | 17:01 | 13,455 | -0,140 | (-1,03%) | 13,595 | 13,590 | 13,155 | 13,690 | 2 205 713 | 29 442 360 | 1,920% |
  |
| PKO (PKOBP) | 17:01 | 88,24 | +3,04 | (+3,57%) | 85,20 | 85,00 | 85,00 | 88,62 | 4 440 834 | 388 958 632 | 15,505% |
  |
| PEO (PEKAO) | 17:00 | 215,80 | +5,20 | (+2,47%) | 210,60 | 209,00 | 209,00 | 218,30 | 843 976 | 181 795 690 | 8,391% |
  |
| KTY (KETY) | 17:00 | 1 059,00 | +36,00 | (+3,52%) | 1 023,00 | 1 023,00 | 1 023,00 | 1 059,00 | 12 762 | 13 387 424 | 2,293% |
  |
| PCO (PEPCO) | 17:00 | 27,27 | +0,03 | (+0,11%) | 27,24 | 27,29 | 27,10 | 27,50 | 805 401 | 22 000 811 | 1,268% |
  |
| ALR (ALIOR) | 17:00 | 113,85 | +4,25 | (+3,88%) | 109,60 | 109,60 | 109,60 | 114,45 | 447 105 | 50 483 227 | 2,231% |
  |
| PZU | 17:00 | 66,54 | +2,10 | (+3,26%) | 64,44 | 64,50 | 64,50 | 66,70 | 2 449 866 | 161 994 340 | 8,336% |
  |
| MBK (MBANK) | 17:00 | 976,20 | +31,80 | (+3,37%) | 944,40 | 950,00 | 950,00 | 982,00 | 24 069 | 23 349 346 | 2,835% |
  |
| BDX (BUDIMEX) | 17:00 | 785,00 | +19,40 | (+2,53%) | 765,60 | 772,00 | 769,00 | 786,00 | 56 616 | 44 178 497 | 2,203% |
  |
| KRU (KRUK) | 17:00 | 467,00 | +10,90 | (+2,39%) | 456,10 | 458,00 | 458,00 | 467,00 | 18 451 | 8 549 511 | 1,821% |
  |
| SPL (SANPL) | 17:00 | 563,40 | +5,40 | (+0,97%) | 558,00 | 558,20 | 558,20 | 576,20 | 207 951 | 117 799 604 | 5,242% |
  |
| DNP (DINOPL) | 17:00 | 39,75 | +0,41 | (+1,04%) | 39,34 | 39,60 | 39,51 | 40,07 | 1 621 114 | 64 402 672 | 4,196% |
  |
Biznesradar bez reklam? Sprawdź BR Plus