Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 12:21 | 434,70 | -0,80 | (-0,18%) | 435,50 | 435,50 | 430,10 | 438,60 | 8 694 | 3 773 611 | 1,757% |
  |
| DNP (DINOPL) | 12:21 | 33,13 | -7,12 | (-17,69%) | 40,25 | 35,00 | 32,95 | 35,00 | 14 431 691 | 489 934 577 | 3,622% |
  |
| ZAB (ZABKA) | 12:21 | 21,61 | -0,38 | (-1,73%) | 21,99 | 21,99 | 21,50 | 22,09 | 1 559 616 | 33 846 803 | 2,582% |
  |
| PKN (PKNORLEN) | 12:21 | 128,34 | -2,34 | (-1,79%) | 130,68 | 128,52 | 128,00 | 131,34 | 699 276 | 90 842 593 | 17,030% |
  |
| PGE | 12:21 | 9,460 | -0,220 | (-2,27%) | 9,680 | 9,740 | 9,428 | 9,832 | 1 270 157 | 12 211 447 | 1,846% |
  |
| KGH (KGHM) | 12:21 | 253,70 | -6,50 | (-2,50%) | 260,20 | 261,00 | 252,70 | 261,90 | 243 596 | 62 230 217 | 7,861% |
  |
| CDR (CDPROJEKT) | 12:21 | 233,10 | -1,60 | (-0,68%) | 234,70 | 237,80 | 232,00 | 237,90 | 103 739 | 24 230 112 | 3,733% |
  |
| PKO (PKOBP) | 12:21 | 85,36 | -1,18 | (-1,36%) | 86,54 | 86,98 | 85,32 | 87,00 | 517 190 | 44 424 796 | 14,661% |
  |
| PZU | 12:21 | 62,80 | -0,28 | (-0,44%) | 63,08 | 63,42 | 62,64 | 63,62 | 283 863 | 17 892 989 | 8,103% |
  |
| SPL (SANPL) | 12:21 | 572,20 | +1,20 | (+0,21%) | 571,00 | 571,00 | 566,60 | 578,00 | 72 205 | 41 394 293 | 5,501% |
  |
| TPE (TAURONPE) | 12:21 | 8,782 | -0,208 | (-2,31%) | 8,990 | 8,910 | 8,750 | 9,068 | 1 036 586 | 9 220 205 | 2,080% |
  |
| PEO (PEKAO) | 12:21 | 212,00 | -1,00 | (-0,47%) | 213,00 | 215,80 | 210,70 | 216,20 | 138 921 | 29 501 635 | 8,500% |
  |
| ALR (ALIOR) | 12:21 | 107,60 | -1,70 | (-1,56%) | 109,30 | 109,25 | 106,80 | 109,30 | 83 813 | 9 027 636 | 2,177% |
  |
| ALE (ALLEGRO) | 12:21 | 25,960 | -0,665 | (-2,50%) | 26,625 | 26,600 | 25,950 | 26,660 | 621 039 | 16 259 991 | 4,699% |
  |
| MDV (MODIVO) | 12:21 | 88,76 | -3,06 | (-3,33%) | 91,82 | 91,82 | 88,34 | 92,00 | 170 113 | 15 231 131 | 1,036% |
  |
| LPP | 12:20 | 21 740,00 | -690,00 | (-3,08%) | 22 430,00 | 22 090,00 | 21 630,00 | 22 200,00 | 2 066 | 45 148 300 | 6,317% |
  |
| PCO (PEPCO) | 12:20 | 26,11 | -0,62 | (-2,32%) | 26,73 | 26,79 | 26,01 | 26,80 | 498 708 | 13 068 237 | 1,251% |
  |
| KTY (KETY) | 12:20 | 966,00 | +2,50 | (+0,26%) | 963,50 | 972,00 | 959,00 | 979,00 | 10 312 | 9 998 792 | 2,159% |
  |
| BDX (BUDIMEX) | 12:17 | 654,00 | -5,20 | (-0,79%) | 659,20 | 666,60 | 646,60 | 666,60 | 9 480 | 6 208 218 | 1,894% |
  |
| MBK (MBANK) | 12:17 | 1 064,00 | -9,50 | (-0,88%) | 1 073,50 | 1 078,00 | 1 053,50 | 1 083,50 | 11 161 | 11 907 743 | 3,191% |
  |
Biznesradar bez reklam? Sprawdź BR Plus