Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15310.00 | -40.00 | (-0.26%) | 15350.00 | 15400.00 | 15300.00 | 15560.00 | 1 413 | 21 795 050 | 6.252% | ||
KTY (KETY) | 837.50 | -0.50 | (-0.06%) | 838.00 | 840.00 | 836.50 | 847.50 | 4 399 | 3 704 694 | 2.564% | ||
BDX (BUDIMEX) | 685.00 | -27.00 | (-3.79%) | 712.00 | 710.00 | 683.00 | 713.00 | 7 800 | 5 413 678 | 2.845% | ||
MBK (MBANK) | 676.20 | -14.60 | (-2.11%) | 690.80 | 699.40 | 674.40 | 699.60 | 2 687 | 1 838 714 | 2.865% | ||
SPL (SANPL) | 574.00 | -3.60 | (-0.62%) | 577.60 | 580.00 | 571.80 | 580.00 | 11 427 | 6 577 680 | 6.107% | ||
KRU (KRUK) | 437.60 | -3.00 | (-0.68%) | 440.60 | 444.00 | 436.00 | 444.80 | 6 793 | 2 974 460 | 2.45% | ||
DNP (DINOPL) | 389.00 | +4.50 | (+1.17%) | 384.50 | 385.90 | 380.00 | 392.60 | 192 042 | 74 891 903 | 5.797% | ||
PEO (PEKAO) | 173.95 | -0.65 | (-0.37%) | 174.60 | 175.90 | 173.50 | 176.70 | 156 478 | 27 423 498 | 9.802% | ||
KGH (KGHM) | 135.40 | +2.75 | (+2.07%) | 132.65 | 134.50 | 134.20 | 137.00 | 203 223 | 27 545 891 | 5.852% | ||
CDR (CDPROJEKT) | 116.35 | +0.60 | (+0.52%) | 115.75 | 116.00 | 115.65 | 117.00 | 40 401 | 4 696 159 | 2.594% | ||
ALR (ALIOR) | 101.30 | -1.55 | (-1.51%) | 102.85 | 104.00 | 101.00 | 104.60 | 60 463 | 6 198 373 | 2.909% | ||
PKN (PKNORLEN) | 67.32 | -0.38 | (-0.56%) | 67.70 | 68.37 | 67.23 | 68.76 | 276 184 | 18 779 542 | 12.567% | ||
PKO (PKOBP) | 62.10 | -0.48 | (-0.77%) | 62.58 | 62.50 | 61.98 | 62.92 | 654 154 | 40 860 656 | 16.481% | ||
PZU | 50.90 | -0.94 | (-1.81%) | 51.84 | 51.86 | 50.62 | 52.08 | 207 651 | 10 635 078 | 9.277% | ||
JSW | 32.48 | -0.64 | (-1.93%) | 33.12 | 33.13 | 31.70 | 33.56 | 484 562 | 15 681 231 | 0.54% | ||
ALE (ALLEGRO) | 33.030 | -0.295 | (-0.89%) | 33.325 | 33.330 | 32.870 | 33.480 | 709 425 | 23 535 540 | 5.963% | ||
PCO (PEPCO) | 20.53 | +0.15 | (+0.74%) | 20.38 | 20.69 | 20.23 | 20.69 | 299 639 | 6 131 690 | 1.034% | ||
CPS (CYFRPLSAT) | 10.135 | -0.165 | (-1.60%) | 10.300 | 10.310 | 10.105 | 10.325 | 180 672 | 1 840 790 | 0.786% | ||
OPL (ORANGEPL) | 7.986 | +0.038 | (+0.48%) | 7.948 | 8.012 | 7.930 | 8.088 | 291 294 | 2 326 948 | 1.642% | ||
PGE | 6.040 | -0.074 | (-1.21%) | 6.114 | 6.112 | 6.032 | 6.154 | 1 480 167 | 9 002 426 | 1.668% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus