Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 3 lip 17:00 | 18 550,00 | +10,00 | (+0,05%) | 18 540,00 | 18 620,00 | 18 520,00 | 18 730,00 | 2 066 | 38 399 680 |
  |
|
| MBK (MBANK) | 3 lip 17:00 | 1 404,00 | +15,00 | (+1,08%) | 1 389,00 | 1 392,50 | 1 386,00 | 1 409,50 | 12 732 | 17 834 554 |
  |
|
| KTY (KETY) | 3 lip 17:00 | 1 228,00 | +8,00 | (+0,66%) | 1 220,00 | 1 230,00 | 1 226,00 | 1 236,00 | 7 631 | 9 388 711 |
  |
|
| BDX (BUDIMEX) | 3 lip 17:00 | 741,00 | -1,40 | (-0,19%) | 742,40 | 745,80 | 737,40 | 747,80 | 25 412 | 18 836 864 |
  |
|
| EBP (ERSTEPL) | 3 lip 17:00 | 657,00 | +2,00 | (+0,31%) | 655,00 | 647,00 | 647,00 | 657,60 | 52 912 | 34 701 532 |
  |
|
| KRU (KRUK) | 3 lip 17:00 | 421,80 | -0,60 | (-0,14%) | 422,40 | 426,80 | 420,40 | 426,80 | 17 162 | 7 243 722 |
  |
|
| KGH (KGHM) | 3 lip 17:04 | 335,00 | +2,95 | (+0,89%) | 332,05 | 339,00 | 333,80 | 341,65 | 434 303 | 146 151 408 |
  |
|
| PEO (PEKAO) | 3 lip 17:00 | 233,20 | -0,10 | (-0,04%) | 233,30 | 233,80 | 231,40 | 234,20 | 349 936 | 81 462 416 |
  |
|
| CDR (CDPROJEKT) | 3 lip 17:04 | 233,40 | +0,90 | (+0,39%) | 232,50 | 232,90 | 230,70 | 234,00 | 180 224 | 41 914 948 |
  |
|
| ALR (ALIOR) | 3 lip 17:00 | 133,90 | 0,00 | (0,00%) | 133,90 | 134,95 | 133,20 | 135,00 | 75 863 | 10 156 170 |
  |
|
| PKN (PKNORLEN) | 3 lip 17:03 | 132,92 | +0,16 | (+0,12%) | 132,76 | 133,52 | 131,28 | 133,62 | 742 988 | 98 562 952 |
  |
|
| PKO (PKOBP) | 3 lip 17:04 | 105,24 | +0,42 | (+0,40%) | 104,82 | 105,24 | 104,50 | 105,50 | 1 070 454 | 112 423 264 |
  |
|
| MDV (MODIVO) | 3 lip 17:02 | 97,00 | +0,18 | (+0,19%) | 96,82 | 97,50 | 95,46 | 97,96 | 276 617 | 26 817 674 |
  |
|
| PZU | 3 lip 17:04 | 68,26 | +0,60 | (+0,89%) | 67,66 | 67,98 | 67,64 | 68,36 | 695 978 | 47 369 796 |
  |
|
| ALE (ALLEGRO) | 3 lip 17:04 | 38,440 | -0,290 | (-0,75%) | 38,730 | 38,900 | 38,200 | 38,900 | 5 475 438 | 210 749 808 |
  |
|
| PCO (PEPCO) | 3 lip 17:00 | 37,06 | +0,21 | (+0,57%) | 36,85 | 37,20 | 36,62 | 37,22 | 520 764 | 19 242 266 |
  |
|
| DNP (DINOPL) | 3 lip 17:04 | 27,70 | -0,99 | (-3,45%) | 28,69 | 28,66 | 27,31 | 28,83 | 6 259 809 | 173 645 360 |
  |
|
| ZAB (ZABKA) | 3 lip 17:02 | 27,85 | -0,37 | (-1,31%) | 28,22 | 28,31 | 27,36 | 28,38 | 3 185 780 | 88 356 648 |
  |
|
| PGE | 3 lip 17:02 | 9,626 | +0,082 | (+0,86%) | 9,544 | 9,606 | 9,528 | 9,746 | 1 406 206 | 13 517 379 |
  |
|
| TPE (TAURONPE) | 3 lip 17:03 | 9,410 | +0,174 | (+1,88%) | 9,236 | 9,300 | 9,228 | 9,454 | 1 297 967 | 12 139 226 |
  |
Biznesradar bez reklam? Sprawdź BR Plus