Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:58 | 20 720,00 | +350,00 | (+1,72%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 6 217 | 128 385 140 | 6,299% |
  |
| MBK (MBANK) | 15:58 | 1 016,00 | -4,00 | (-0,39%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 25 511 | 25 960 550 | 3,184% |
  |
| KTY (KETY) | 15:57 | 933,50 | -0,50 | (-0,05%) | 934,00 | 936,00 | 930,50 | 942,00 | 20 941 | 19 633 234 | 2,200% |
  |
| BDX (BUDIMEX) | 15:58 | 642,20 | -7,80 | (-1,20%) | 650,00 | 650,40 | 635,00 | 652,20 | 17 249 | 11 023 967 | 1,948% |
  |
| SPL (SANPL) | 15:58 | 520,00 | -2,80 | (-0,54%) | 522,80 | 524,00 | 514,40 | 524,40 | 60 753 | 31 476 707 | 5,207% |
  |
| KRU (KRUK) | 15:58 | 475,90 | +6,90 | (+1,47%) | 469,00 | 466,00 | 459,30 | 476,50 | 69 554 | 32 587 305 | 1,997% |
  |
| KGH (KGHM) | 15:58 | 259,50 | +5,80 | (+2,29%) | 253,70 | 256,00 | 255,90 | 264,80 | 747 549 | 195 090 190 | 8,431% |
  |
| CDR (CDPROJEKT) | 15:58 | 241,60 | -3,00 | (-1,23%) | 244,60 | 247,00 | 241,40 | 247,50 | 161 275 | 39 225 025 | 4,065% |
  |
| PEO (PEKAO) | 15:58 | 203,80 | -4,80 | (-2,30%) | 208,60 | 209,30 | 201,60 | 210,00 | 734 252 | 150 228 353 | 8,532% |
  |
| CCC | 15:58 | 119,25 | +3,30 | (+2,85%) | 115,95 | 116,00 | 110,40 | 121,00 | 994 927 | 115 272 278 | 1,471% |
  |
| ALR (ALIOR) | 15:58 | 108,85 | -1,05 | (-0,96%) | 109,90 | 109,90 | 108,05 | 110,60 | 145 685 | 15 889 378 | 2,297% |
  |
| PKN (PKNORLEN) | 15:58 | 92,45 | +0,55 | (+0,60%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 286 132 | 118 820 641 | 12,766% |
  |
| PKO (PKOBP) | 15:58 | 82,74 | -0,08 | (-0,10%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 022 679 | 167 564 558 | 15,500% |
  |
| PZU | 15:58 | 66,88 | +0,02 | (+0,03%) | 66,86 | 66,98 | 66,46 | 67,10 | 739 897 | 49 445 446 | 9,058% |
  |
| DNP (DINOPL) | 15:57 | 40,56 | +0,20 | (+0,50%) | 40,36 | 40,40 | 40,13 | 40,80 | 948 943 | 38 463 078 | 4,635% |
  |
| ALE (ALLEGRO) | 15:58 | 30,425 | -0,425 | (-1,38%) | 30,850 | 30,900 | 30,220 | 30,920 | 2 593 650 | 78 957 153 | 5,767% |
  |
| PCO (PEPCO) | 15:58 | 28,76 | -0,22 | (-0,76%) | 28,98 | 30,00 | 28,76 | 30,49 | 1 760 454 | 52 288 513 | 1,134% |
  |
| ZAB (ZABKA) | 15:58 | 22,64 | +0,04 | (+0,18%) | 22,60 | 22,70 | 22,50 | 22,78 | 629 098 | 14 256 051 | 2,278% |
  |
| OPL (ORANGEPL) | 15:58 | 9,660 | +0,060 | (+0,63%) | 9,600 | 9,652 | 9,544 | 9,688 | 635 346 | 6 100 564 | 1,483% |
  |
| PGE | 15:58 | 8,934 | +0,386 | (+4,52%) | 8,548 | 8,550 | 8,460 | 8,948 | 3 062 316 | 26 388 184 | 1,748% |
  |
Biznesradar bez reklam? Sprawdź BR Plus