Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 13:39 | 23 300,00 | -140,00 | (-0,60%) | 23 440,00 | 23 100,00 | 23 040,00 | 23 400,00 | 649 | 15 095 480 | 6,104% |
  |
| MBK (MBANK) | 13:43 | 1 261,50 | -19,00 | (-1,48%) | 1 280,50 | 1 256,00 | 1 248,50 | 1 274,00 | 6 513 | 8 228 279 | 3,416% |
  |
| KTY (KETY) | 13:40 | 1 070,00 | -18,00 | (-1,65%) | 1 088,00 | 1 080,00 | 1 061,00 | 1 086,00 | 3 358 | 3 590 204 | 2,158% |
  |
| BDX (BUDIMEX) | 13:43 | 749,80 | -3,20 | (-0,42%) | 753,00 | 746,00 | 733,40 | 752,80 | 11 201 | 8 377 083 | 1,959% |
  |
| SPL (SANPL) | 13:43 | 651,40 | -7,20 | (-1,09%) | 658,60 | 653,80 | 649,00 | 658,60 | 10 250 | 6 688 211 | 5,661% |
  |
| KRU (KRUK) | 13:41 | 477,20 | -4,80 | (-1,00%) | 482,00 | 481,00 | 471,70 | 481,00 | 6 082 | 2 897 570 | 1,745% |
  |
| KGH (KGHM) | 13:44 | 302,75 | -10,45 | (-3,34%) | 313,20 | 310,05 | 302,50 | 310,05 | 222 780 | 68 161 254 | 8,546% |
  |
| PEO (PEKAO) | 13:43 | 245,50 | -2,30 | (-0,93%) | 247,80 | 246,00 | 243,50 | 246,90 | 135 924 | 33 364 162 | 8,898% |
  |
| CDR (CDPROJEKT) | 13:43 | 241,50 | -4,90 | (-1,99%) | 246,40 | 246,20 | 241,20 | 246,20 | 102 221 | 24 775 544 | 3,505% |
  |
| PKN (PKNORLEN) | 13:44 | 130,02 | +1,44 | (+1,12%) | 128,58 | 132,66 | 129,98 | 134,00 | 964 363 | 126 745 732 | 15,706% |
  |
| ALR (ALIOR) | 13:43 | 124,05 | -1,95 | (-1,55%) | 126,00 | 125,00 | 124,05 | 125,70 | 52 383 | 6 534 896 | 2,283% |
  |
| PKO (PKOBP) | 13:43 | 98,82 | -0,43 | (-0,43%) | 99,25 | 98,80 | 97,80 | 99,24 | 1 041 161 | 102 778 563 | 15,314% |
  |
| MDV (MODIVO) | 13:43 | 90,30 | -0,78 | (-0,86%) | 91,08 | 91,08 | 89,70 | 92,70 | 156 088 | 14 246 080 | 0,958% |
  |
| PZU | 13:42 | 67,24 | -0,84 | (-1,23%) | 68,08 | 67,90 | 67,10 | 67,90 | 360 453 | 24 286 421 | 7,854% |
  |
| DNP (DINOPL) | 13:43 | 34,37 | -0,03 | (-0,09%) | 34,40 | 34,23 | 33,95 | 34,69 | 1 900 770 | 65 294 901 | 3,389% |
  |
| PCO (PEPCO) | 13:43 | 27,85 | -0,17 | (-0,61%) | 28,02 | 27,84 | 27,80 | 28,15 | 340 594 | 9 521 399 | 1,214% |
  |
| ALE (ALLEGRO) | 13:44 | 27,625 | -0,075 | (-0,27%) | 27,700 | 27,560 | 27,365 | 27,790 | 2 039 565 | 56 387 545 | 4,526% |
  |
| ZAB (ZABKA) | 13:43 | 23,03 | +0,61 | (+2,72%) | 22,42 | 22,31 | 22,30 | 23,07 | 2 204 975 | 50 323 050 | 2,476% |
  |
| PGE | 13:43 | 11,185 | +0,025 | (+0,22%) | 11,160 | 11,100 | 11,000 | 11,395 | 1 570 216 | 17 719 491 | 1,992% |
  |
| TPE (TAURONPE) | 13:44 | 10,625 | -0,075 | (-0,70%) | 10,700 | 10,785 | 10,565 | 10,880 | 1 127 934 | 12 106 835 | 2,297% |
  |
Biznesradar bez reklam? Sprawdź BR Plus