Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 39.84 | -1.00 | (-2.45%) | 40.84 | 40.66 | 39.49 | 41.05 | 5 958 328 | 238 114 640 | 15.945% |   |
|
| PKN (PKNORLEN) | 96.80 | +2.20 | (+2.33%) | 94.60 | 94.04 | 93.98 | 96.80 | 1 951 371 | 188 005 952 | 13.698% |   |
|
| PZU | 37.73 | -0.02 | (-0.05%) | 37.75 | 37.80 | 37.45 | 37.97 | 3 372 455 | 127 061 288 | 10.498% |   |
|
| PEO (PEKAO) | 104.10 | -1.50 | (-1.42%) | 105.60 | 106.25 | 103.65 | 106.25 | 1 156 417 | 120 674 848 | 8.152% |   |
|
| CDR (CDPROJEKT) | 244.10 | -0.70 | (-0.29%) | 244.80 | 246.00 | 240.80 | 247.10 | 433 734 | 105 565 672 | 8.049% |   |
|
| KGH (KGHM) | 81.58 | +0.20 | (+0.25%) | 81.38 | 81.76 | 81.22 | 82.58 | 948 290 | 77 506 864 | 5.448% |   |
|
| LPP | 8240.00 | -25.00 | (-0.30%) | 8265.00 | 8295.00 | 8045.00 | 8340.00 | 6 310 | 51 796 884 | 5.269% |   |
|
| SPL (SANPL) | 305.40 | -6.60 | (-2.12%) | 312.00 | 309.60 | 302.00 | 312.00 | 186 826 | 57 045 144 | 4.965% |   |
|
| PGN (PGNIG) | 4.992 | -0.163 | (-3.16%) | 5.155 | 5.125 | 4.920 | 5.135 | 13 348 823 | 66 796 416 | 3.971% |   |
|
| LTS (LOTOS) | 84.70 | -1.56 | (-1.81%) | 86.26 | 85.56 | 84.24 | 86.04 | 473 446 | 40 201 156 | 3.589% |   |
|
| DNP (DINOPL) | 152.60 | -2.30 | (-1.48%) | 154.90 | 155.70 | 152.30 | 157.80 | 322 729 | 49 540 520 | 3.581% |   |
|
| CPS (CYFRPLSAT) | 26.42 | -0.58 | (-2.15%) | 27.00 | 27.20 | 26.06 | 27.24 | 1 118 787 | 29 704 388 | 3.529% |   |
|
| PGE | 8.380 | -0.270 | (-3.12%) | 8.650 | 8.620 | 8.352 | 8.730 | 3 737 049 | 31 511 348 | 3.269% |   |
|
| MBK (MBANK) | 316.80 | -2.20 | (-0.69%) | 319.00 | 316.40 | 306.00 | 321.80 | 76 148 | 23 993 476 | 2.014% |   |
|
| OPL (ORANGEPL) | 5.740 | -0.140 | (-2.38%) | 5.880 | 5.900 | 5.735 | 5.910 | 4 203 503 | 24 297 786 | 1.819% |   |
|
| CCC | 126.20 | -1.30 | (-1.02%) | 127.50 | 128.10 | 126.00 | 129.20 | 246 702 | 31 406 022 | 1.737% |   |
|
| ALR (ALIOR) | 39.84 | -1.26 | (-3.07%) | 41.10 | 41.28 | 39.50 | 41.28 | 750 570 | 30 045 570 | 1.734% |   |
|
| PLY (PLAY) | 27.42 | +0.42 | (+1.56%) | 27.00 | 27.18 | 27.04 | 27.94 | 1 656 272 | 45 547 100 | 1.228% |   |
|
| TPE (TAURONPE) | 1.637 | -0.029 | (-1.74%) | 1.666 | 1.670 | 1.632 | 1.670 | 7 393 524 | 12 132 002 | 0.836% |   |
|
| JSW | 26.00 | -0.40 | (-1.52%) | 26.40 | 26.40 | 25.96 | 26.66 | 580 616 | 15 197 981 | 0.67% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
