Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 11:15 | 91,40 | -1,16 | (-1,25%) | 92,56 | 92,70 | 91,22 | 92,98 | 535 828 | 49 277 957 | 16,045% |
  |
| PKN (PKNORLEN) | 11:15 | 109,48 | +0,32 | (+0,29%) | 109,16 | 109,50 | 108,20 | 109,90 | 169 571 | 18 516 331 | 13,780% |
  |
| KGH (KGHM) | 11:14 | 314,80 | +10,20 | (+3,35%) | 304,60 | 307,00 | 307,00 | 316,50 | 258 892 | 80 983 732 | 9,267% |
  |
| PEO (PEKAO) | 11:14 | 225,90 | -5,50 | (-2,38%) | 231,40 | 231,30 | 225,70 | 231,80 | 150 438 | 34 412 371 | 8,835% |
  |
| PZU | 11:15 | 70,02 | -0,68 | (-0,96%) | 70,70 | 70,70 | 69,62 | 70,86 | 348 605 | 24 433 368 | 8,670% |
  |
| LPP | 11:14 | 20 410,00 | -300,00 | (-1,45%) | 20 710,00 | 20 710,00 | 20 410,00 | 20 800,00 | 785 | 16 117 960 | 5,736% |
  |
| SPL (SANPL) | 11:14 | 587,40 | -2,60 | (-0,44%) | 590,00 | 589,00 | 582,60 | 593,00 | 26 303 | 15 486 994 | 5,390% |
  |
| ALE (ALLEGRO) | 11:15 | 29,375 | +0,085 | (+0,29%) | 29,290 | 29,440 | 28,820 | 29,695 | 1 237 028 | 36 176 061 | 5,041% |
  |
| DNP (DINOPL) | 11:14 | 38,64 | +0,14 | (+0,36%) | 38,50 | 38,50 | 37,90 | 38,83 | 423 432 | 16 242 166 | 3,956% |
  |
| CDR (CDPROJEKT) | 11:14 | 248,80 | +1,40 | (+0,57%) | 247,40 | 250,00 | 246,10 | 251,50 | 61 357 | 15 225 685 | 3,830% |
  |
| MBK (MBANK) | 11:14 | 1 048,50 | -21,50 | (-2,01%) | 1 070,00 | 1 070,00 | 1 041,50 | 1 079,00 | 4 162 | 4 386 147 | 3,057% |
  |
| ALR (ALIOR) | 11:14 | 123,75 | -1,50 | (-1,20%) | 125,25 | 125,35 | 123,45 | 125,90 | 60 268 | 7 491 446 | 2,405% |
  |
| KTY (KETY) | 11:13 | 1 063,00 | +3,00 | (+0,28%) | 1 060,00 | 1 061,00 | 1 050,00 | 1 067,00 | 1 732 | 1 832 811 | 2,256% |
  |
| BDX (BUDIMEX) | 11:14 | 746,20 | +1,20 | (+0,16%) | 745,00 | 745,00 | 737,60 | 752,00 | 6 153 | 4 594 301 | 2,058% |
  |
| ZAB (ZABKA) | 11:14 | 21,86 | -0,04 | (-0,18%) | 21,90 | 21,90 | 21,76 | 22,28 | 1 437 556 | 31 817 098 | 2,019% |
  |
| KRU (KRUK) | 11:14 | 497,60 | +1,40 | (+0,28%) | 496,20 | 499,00 | 487,80 | 499,00 | 4 247 | 2 095 953 | 1,887% |
  |
| PGE | 11:15 | 9,976 | +0,046 | (+0,46%) | 9,930 | 9,900 | 9,734 | 10,030 | 637 732 | 6 301 781 | 1,835% |
  |
| OPL (ORANGEPL) | 11:15 | 11,800 | -0,080 | (-0,67%) | 11,880 | 11,850 | 11,745 | 11,880 | 197 192 | 2 326 030 | 1,662% |
  |
| CCC | 11:14 | 119,00 | +2,40 | (+2,06%) | 116,60 | 116,00 | 114,80 | 121,45 | 273 586 | 32 460 908 | 1,312% |
  |
| PCO (PEPCO) | 11:14 | 27,26 | -0,15 | (-0,55%) | 27,41 | 27,40 | 27,02 | 27,43 | 133 588 | 3 638 972 | 0,961% |
  |
Biznesradar bez reklam? Sprawdź BR Plus