Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12 gru 17:02 | 81,20 | -0,18 | (-0,22%) | 81,38 | 82,00 | 81,10 | 82,78 | 2 444 084 | 200 272 720 | 15,437% |
  |
| PKN (PKNORLEN) | 12 gru 17:03 | 93,60 | -0,78 | (-0,83%) | 94,38 | 94,67 | 92,73 | 94,70 | 2 004 968 | 187 432 016 | 13,144% |
  |
| PZU | 12 gru 17:02 | 65,32 | +0,22 | (+0,34%) | 65,10 | 65,14 | 65,14 | 65,92 | 1 360 707 | 89 133 832 | 8,962% |
  |
| PEO (PEKAO) | 12 gru 17:01 | 206,20 | -0,80 | (-0,39%) | 207,00 | 207,00 | 205,60 | 209,80 | 594 501 | 123 220 640 | 8,781% |
  |
| KGH (KGHM) | 12 gru 17:04 | 244,50 | -0,50 | (-0,20%) | 245,00 | 247,00 | 244,20 | 249,80 | 713 484 | 176 370 288 | 8,052% |
  |
| LPP | 12 gru 17:02 | 20 120,00 | +2 670,00 | (+15,30%) | 17 450,00 | 18 500,00 | 18 190,00 | 20 280,00 | 28 588 | 552 656 512 | 6,203% |
  |
| ALE (ALLEGRO) | 12 gru 17:04 | 31,010 | -0,595 | (-1,88%) | 31,605 | 31,605 | 30,985 | 31,605 | 4 154 020 | 129 310 912 | 5,356% |
  |
| SPL (SANPL) | 12 gru 17:01 | 516,00 | +4,40 | (+0,86%) | 511,60 | 508,20 | 508,20 | 524,40 | 155 389 | 80 497 240 | 5,258% |
  |
| DNP (DINOPL) | 12 gru 17:04 | 40,10 | +0,44 | (+1,11%) | 39,66 | 39,90 | 39,50 | 40,19 | 1 473 828 | 58 831 936 | 4,636% |
  |
| CDR (CDPROJEKT) | 12 gru 17:03 | 247,70 | -5,30 | (-2,09%) | 253,00 | 250,40 | 244,60 | 251,80 | 256 186 | 63 562 652 | 4,211% |
  |
| MBK (MBANK) | 12 gru 17:00 | 1 015,00 | +0,50 | (+0,05%) | 1 014,50 | 1 017,50 | 1 002,50 | 1 028,00 | 20 505 | 20 774 068 | 3,228% |
  |
| ALR (ALIOR) | 12 gru 17:04 | 108,00 | +0,30 | (+0,28%) | 107,70 | 107,00 | 107,00 | 109,80 | 415 186 | 45 133 952 | 2,318% |
  |
| ZAB (ZABKA) | 12 gru 17:04 | 22,02 | -0,23 | (-1,03%) | 22,25 | 22,30 | 21,96 | 22,31 | 4 685 472 | 103 314 656 | 2,245% |
  |
| KTY (KETY) | 12 gru 17:02 | 928,50 | -11,00 | (-1,17%) | 939,50 | 945,00 | 927,50 | 945,50 | 13 447 | 12 535 350 | 2,202% |
  |
| KRU (KRUK) | 12 gru 17:00 | 479,70 | +3,00 | (+0,63%) | 476,70 | 476,90 | 474,40 | 484,00 | 35 806 | 17 186 614 | 2,048% |
  |
| BDX (BUDIMEX) | 12 gru 17:00 | 632,60 | +5,20 | (+0,83%) | 627,40 | 627,40 | 627,40 | 642,20 | 33 932 | 21 575 766 | 1,944% |
  |
| PGE | 12 gru 17:04 | 8,600 | -0,114 | (-1,31%) | 8,714 | 8,800 | 8,568 | 8,880 | 2 583 811 | 22 359 282 | 1,784% |
  |
| OPL (ORANGEPL) | 12 gru 17:00 | 9,906 | -0,024 | (-0,24%) | 9,930 | 9,942 | 9,848 | 9,998 | 526 042 | 5 223 079 | 1,548% |
  |
| CCC | 12 gru 17:04 | 120,95 | +0,65 | (+0,54%) | 120,30 | 120,30 | 120,15 | 123,45 | 388 032 | 47 274 048 | 1,500% |
  |
| PCO (PEPCO) | 12 gru 17:00 | 29,25 | +0,70 | (+2,45%) | 28,55 | 28,48 | 28,20 | 29,44 | 1 289 877 | 37 523 252 | 1,143% |
  |
Biznesradar bez reklam? Sprawdź BR Plus