Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 46.34 | +0.25 | (+0.54%) | 46.09 | 46.25 | 45.89 | 46.80 | 1 656 572 | 76 848 800 | 14.876% |   |
|
| PKN (PKNORLEN) | 89.44 | -1.16 | (-1.28%) | 90.60 | 90.50 | 88.86 | 90.90 | 846 376 | 76 076 224 | 9.677% |   |
|
| KGH (KGHM) | 169.70 | +1.50 | (+0.89%) | 168.20 | 170.50 | 169.50 | 174.55 | 1 003 272 | 172 552 608 | 8.665% |   |
|
| PZU | 40.20 | +0.55 | (+1.39%) | 39.65 | 39.87 | 39.65 | 40.22 | 2 305 530 | 92 234 000 | 8.552% |   |
|
| PEO (PEKAO) | 123.90 | +0.40 | (+0.32%) | 123.50 | 123.55 | 123.50 | 126.20 | 501 139 | 62 529 636 | 8.18% |   |
|
| ALE (ALLEGRO) | 50.80 | +0.11 | (+0.22%) | 50.69 | 50.71 | 50.48 | 51.63 | 1 898 081 | 96 856 000 | 7.34% |   |
|
| DNP (DINOPL) | 361.30 | +1.30 | (+0.36%) | 360.00 | 360.00 | 355.30 | 361.40 | 166 000 | 59 717 328 | 6.476% |   |
|
| LPP | 14240.00 | -160.00 | (-1.11%) | 14400.00 | 14420.00 | 14050.00 | 14430.00 | 2 003 | 28 559 060 | 5.394% |   |
|
| CDR (CDPROJEKT) | 189.06 | +0.94 | (+0.50%) | 188.12 | 188.80 | 186.10 | 191.50 | 334 339 | 63 047 140 | 4.994% |   |
|
| SPL (SANPL) | 362.00 | +6.10 | (+1.71%) | 355.90 | 353.60 | 353.50 | 364.30 | 44 677 | 16 028 177 | 4.514% |   |
|
| PGN (PGNIG) | 6.526 | -0.114 | (-1.72%) | 6.640 | 6.560 | 6.526 | 6.630 | 1 860 396 | 12 202 755 | 3.969% |   |
|
| CPS (CYFRPLSAT) | 36.42 | -0.30 | (-0.82%) | 36.72 | 36.62 | 36.06 | 36.70 | 188 037 | 6 838 075 | 3.61% |   |
|
| PGE | 10.480 | +0.080 | (+0.77%) | 10.400 | 10.440 | 10.305 | 10.560 | 1 159 206 | 12 114 723 | 3.126% |   |
|
| LTS (LOTOS) | 63.72 | -0.58 | (-0.90%) | 64.30 | 64.48 | 63.70 | 64.52 | 185 016 | 11 886 771 | 2.064% |   |
|
| ACP (ASSECOPOL) | 96.50 | -0.25 | (-0.26%) | 96.75 | 97.00 | 95.80 | 97.65 | 125 725 | 12 158 986 | 2.018% |   |
|
| OPL (ORANGEPL) | 7.975 | +0.085 | (+1.08%) | 7.890 | 7.835 | 7.835 | 7.975 | 729 638 | 5 764 990 | 1.933% |   |
|
| CCC | 125.10 | +1.45 | (+1.17%) | 123.65 | 124.00 | 123.95 | 127.85 | 180 911 | 22 744 772 | 1.77% |   |
|
| TPE (TAURONPE) | 3.750 | -0.004 | (-0.11%) | 3.754 | 3.740 | 3.692 | 3.780 | 2 249 652 | 8 428 883 | 1.465% |   |
|
| JSW | 61.10 | +4.84 | (+8.60%) | 56.26 | 56.80 | 56.76 | 61.20 | 1 278 728 | 75 472 304 | 1.204% |   |
|
| MRC (MERCATOR) | 119.00 | -36.50 | (-23.47%) | 155.50 | 129.25 | 119.00 | 135.00 | 553 003 | 70 185 680 | 0.173% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
