Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 54.74 | -0.78 | (-1.40%) | 55.52 | 55.50 | 54.22 | 56.04 | 944 711 | 52 088 944 | 15.531% | ||
PKN (PKNORLEN) | 62.39 | -0.79 | (-1.25%) | 63.18 | 63.19 | 62.35 | 63.97 | 561 638 | 35 408 064 | 12.445% | ||
PEO (PEKAO) | 167.20 | -2.95 | (-1.73%) | 170.15 | 170.30 | 166.75 | 171.45 | 201 893 | 34 081 598 | 10.096% | ||
PZU | 47.11 | -0.41 | (-0.86%) | 47.52 | 47.28 | 46.85 | 47.58 | 529 290 | 24 964 376 | 9.139% | ||
DNP (DINOPL) | 410.70 | +1.10 | (+0.27%) | 409.60 | 407.20 | 405.10 | 410.70 | 80 236 | 32 660 468 | 6.646% | ||
ALE (ALLEGRO) | 32.110 | +0.055 | (+0.17%) | 32.055 | 32.055 | 31.785 | 33.000 | 1 177 675 | 38 277 927 | 6.281% | ||
LPP | 13320.00 | -480.00 | (-3.48%) | 13800.00 | 14170.00 | 13100.00 | 14400.00 | 11 312 | 154 110 920 | 5.92% | ||
SPL (SANPL) | 512.50 | -15.00 | (-2.84%) | 527.50 | 525.50 | 510.50 | 526.50 | 26 697 | 13 779 348 | 5.82% | ||
KGH (KGHM) | 115.85 | -2.10 | (-1.78%) | 117.95 | 117.00 | 115.25 | 117.75 | 318 142 | 37 049 142 | 5.385% | ||
MBK (MBANK) | 699.20 | -25.80 | (-3.56%) | 725.00 | 724.40 | 693.60 | 725.80 | 21 495 | 15 191 057 | 3.113% | ||
BDX (BUDIMEX) | 683.00 | -13.00 | (-1.87%) | 696.00 | 698.00 | 675.00 | 698.00 | 12 487 | 8 536 415 | 2.97% | ||
ALR (ALIOR) | 92.46 | -2.18 | (-2.30%) | 94.64 | 94.18 | 92.30 | 94.90 | 71 624 | 6 686 437 | 2.812% | ||
CDR (CDPROJEKT) | 111.50 | -1.00 | (-0.89%) | 112.50 | 112.50 | 110.85 | 113.20 | 90 618 | 10 146 573 | 2.681% | ||
KRU (KRUK) | 414.00 | -9.80 | (-2.31%) | 423.80 | 423.80 | 414.00 | 423.80 | 16 711 | 6 987 386 | 2.495% | ||
KTY (KETY) | 721.50 | -29.00 | (-3.86%) | 750.50 | 750.50 | 721.00 | 750.50 | 7 274 | 5 338 204 | 2.38% | ||
PGE | 7.018 | -0.132 | (-1.85%) | 7.150 | 7.148 | 7.000 | 7.150 | 959 268 | 6 754 127 | 2.059% | ||
OPL (ORANGEPL) | 7.942 | -0.300 | (-3.64%) | 8.242 | 8.242 | 7.934 | 8.246 | 554 130 | 4 454 294 | 1.767% | ||
PCO (PEPCO) | 17.090 | -0.190 | (-1.10%) | 17.280 | 17.300 | 16.960 | 17.430 | 906 588 | 15 516 394 | 0.934% | ||
CPS (CYFRPLSAT) | 10.155 | -0.375 | (-3.56%) | 10.530 | 10.550 | 10.125 | 10.570 | 1 130 859 | 11 680 889 | 0.853% | ||
JSW | 37.10 | -1.03 | (-2.70%) | 38.13 | 38.18 | 37.04 | 38.48 | 301 801 | 11 388 783 | 0.673% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus