Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 399.00 | +17.50 | (+4.59%) | 381.50 | 389.10 | 385.30 | 399.70 | 375 598 | 147 312 806 | 16.051% |   |
|
| PKO (PKOBP) | 22.30 | -0.85 | (-3.67%) | 23.15 | 23.59 | 21.40 | 24.80 | 13 861 227 | 324 473 055 | 11.831% |   |
|
| PKN (PKNORLEN) | 67.46 | +0.92 | (+1.38%) | 66.54 | 66.54 | 65.70 | 68.68 | 1 241 640 | 83 355 099 | 11.772% |   |
|
| PZU | 30.40 | -0.16 | (-0.52%) | 30.56 | 31.00 | 29.93 | 31.09 | 3 322 452 | 101 767 095 | 10.62% |   |
|
| KGH (KGHM) | 85.38 | +0.06 | (+0.07%) | 85.32 | 86.50 | 84.32 | 86.86 | 929 760 | 79 530 238 | 7.103% |   |
|
| PEO (PEKAO) | 53.40 | -2.02 | (-3.64%) | 55.42 | 56.00 | 52.70 | 57.72 | 5 813 666 | 322 413 062 | 5.845% |   |
|
| LPP | 6795.00 | +150.00 | (+2.26%) | 6645.00 | 6735.00 | 6640.00 | 6930.00 | 4 609 | 31 417 850 | 5.464% |   |
|
| DNP (DINOPL) | 180.60 | +5.70 | (+3.26%) | 174.90 | 179.00 | 175.00 | 181.10 | 214 995 | 38 378 091 | 5.201% |   |
|
| CPS (CYFRPLSAT) | 25.00 | -0.12 | (-0.48%) | 25.12 | 25.62 | 24.50 | 25.64 | 961 379 | 24 050 184 | 4.154% |   |
|
| PGN (PGNIG) | 4.170 | +0.035 | (+0.85%) | 4.135 | 4.182 | 4.121 | 4.220 | 7 186 923 | 30 015 575 | 4.132% |   |
|
| SPL (SANPL) | 169.10 | -1.70 | (-1.00%) | 170.80 | 172.90 | 160.00 | 181.70 | 441 258 | 76 242 320 | 3.331% |   |
|
| LTS (LOTOS) | 60.28 | +1.06 | (+1.79%) | 59.22 | 60.00 | 59.44 | 60.86 | 392 630 | 23 621 036 | 3.188% |   |
|
| OPL (ORANGEPL) | 6.300 | +0.100 | (+1.61%) | 6.200 | 6.240 | 6.090 | 6.380 | 3 501 132 | 21 760 476 | 2.511% |   |
|
| PGE | 4.569 | +0.128 | (+2.88%) | 4.441 | 4.507 | 4.400 | 4.617 | 5 534 222 | 25 023 945 | 2.206% |   |
|
| PLY (PLAY) | 28.82 | +0.04 | (+0.14%) | 28.78 | 29.00 | 27.74 | 29.40 | 2 003 421 | 56 797 570 | 1.983% |   |
|
| MBK (MBANK) | 212.00 | +4.20 | (+2.02%) | 207.80 | 213.00 | 204.40 | 226.40 | 144 937 | 31 194 432 | 1.704% |   |
|
| CCC | 50.50 | +1.91 | (+3.93%) | 48.59 | 49.62 | 48.66 | 50.98 | 991 338 | 49 599 856 | 0.851% |   |
|
| ALR (ALIOR) | 14.51 | -0.46 | (-3.04%) | 14.96 | 15.31 | 14.10 | 16.05 | 3 495 381 | 52 113 888 | 0.784% |   |
|
| TPE (TAURONPE) | 1.225 | -0.002 | (-0.16%) | 1.227 | 1.250 | 1.190 | 1.262 | 6 686 622 | 8 229 927 | 0.775% |   |
|
| JSW | 15.335 | -0.045 | (-0.29%) | 15.380 | 15.620 | 15.140 | 16.700 | 2 202 071 | 34 812 214 | 0.493% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
