Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 37.74 | +0.04 | (+0.11%) | 37.70 | 37.50 | 37.31 | 37.96 | 2 184 656 | 82 340 896 | 15.389% |   |
|
| PKN (PKNORLEN) | 88.92 | -2.80 | (-3.05%) | 91.72 | 91.42 | 88.82 | 91.42 | 752 466 | 67 661 208 | 12.486% |   |
|
| PZU | 39.94 | -0.64 | (-1.58%) | 40.58 | 40.50 | 39.94 | 40.70 | 1 264 394 | 50 795 772 | 11.026% |   |
|
| PEO (PEKAO) | 102.70 | -0.80 | (-0.77%) | 103.50 | 103.20 | 102.30 | 103.55 | 1 786 514 | 184 224 432 | 7.98% |   |
|
| CDR (CDPROJEKT) | 206.00 | +2.70 | (+1.33%) | 203.30 | 204.00 | 204.00 | 209.50 | 262 750 | 54 369 432 | 6.74% |   |
|
| KGH (KGHM) | 92.06 | -2.64 | (-2.79%) | 94.70 | 94.00 | 92.00 | 94.44 | 448 982 | 41 724 040 | 6.1% |   |
|
| SPL (SANPL) | 374.80 | -7.00 | (-1.83%) | 381.80 | 381.80 | 372.60 | 381.80 | 39 415 | 14 793 284 | 6.046% |   |
|
| LPP | 7485.00 | -385.00 | (-4.89%) | 7870.00 | 7995.00 | 7480.00 | 7995.00 | 1 660 | 12 608 595 | 4.749% |   |
|
| PGN (PGNIG) | 5.525 | -0.230 | (-4.00%) | 5.755 | 5.770 | 5.525 | 5.780 | 5 285 969 | 29 710 948 | 4.36% |   |
|
| PGE | 9.004 | +0.004 | (+0.04%) | 9.000 | 8.900 | 8.874 | 9.140 | 2 436 786 | 22 008 598 | 3.485% |   |
|
| LTS (LOTOS) | 81.60 | -1.80 | (-2.16%) | 83.40 | 83.36 | 81.12 | 83.38 | 367 334 | 30 210 702 | 3.431% |   |
|
| CPS (CYFRPLSAT) | 25.34 | -0.82 | (-3.13%) | 26.16 | 26.00 | 25.10 | 26.00 | 247 053 | 6 280 840 | 3.358% |   |
|
| DNP (DINOPL) | 126.90 | -2.00 | (-1.55%) | 128.90 | 126.30 | 126.30 | 129.00 | 181 022 | 23 085 884 | 2.955% |   |
|
| MBK (MBANK) | 385.00 | -20.80 | (-5.13%) | 405.80 | 406.00 | 382.40 | 406.00 | 15 119 | 5 894 881 | 2.428% |   |
|
| ALR (ALIOR) | 51.55 | -2.50 | (-4.63%) | 54.05 | 54.30 | 51.30 | 54.30 | 204 078 | 10 705 574 | 2.226% |   |
|
| CCC | 161.70 | -4.10 | (-2.47%) | 165.80 | 167.00 | 160.50 | 167.80 | 101 492 | 16 568 684 | 2.208% |   |
|
| OPL (ORANGEPL) | 4.886 | -0.080 | (-1.61%) | 4.966 | 5.000 | 4.872 | 5.000 | 2 658 863 | 13 018 101 | 1.537% |   |
|
| PLY (PLAY) | 25.16 | -0.80 | (-3.08%) | 25.96 | 25.88 | 25.06 | 26.18 | 768 187 | 19 691 712 | 1.339% |   |
|
| JSW | 51.35 | -2.45 | (-4.55%) | 53.80 | 53.75 | 51.10 | 53.75 | 114 386 | 5 997 446 | 1.313% |   |
|
| TPE (TAURONPE) | 1.667 | -0.007 | (-0.42%) | 1.674 | 1.678 | 1.660 | 1.685 | 4 114 071 | 6 886 255 | 0.845% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
