Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 24 mar 17:00 | 85,68 | -1,78 | (-2,04%) | 87,46 | 87,88 | 85,58 | 87,88 | 2 173 177 | 187 448 176 |
  |
|
| PGE | 24 mar 17:04 | 9,438 | -0,194 | (-2,01%) | 9,632 | 9,684 | 9,382 | 9,684 | 2 095 064 | 19 855 190 |
  |
|
| SPL (SANPL) | 24 mar 17:03 | 565,00 | -7,40 | (-1,29%) | 572,40 | 572,40 | 561,20 | 575,20 | 135 527 | 76 679 992 |
  |
|
| PKN (PKNORLEN) | 24 mar 17:02 | 129,94 | +2,38 | (+1,87%) | 127,56 | 127,00 | 127,00 | 130,76 | 3 394 047 | 438 095 392 |
  |
|
| MBK (MBANK) | 24 mar 17:01 | 1 048,00 | -9,00 | (-0,85%) | 1 057,00 | 1 070,00 | 1 038,00 | 1 070,00 | 34 633 | 36 357 856 |
  |
|
| CDR (CDPROJEKT) | 24 mar 17:04 | 235,30 | -8,70 | (-3,57%) | 244,00 | 244,00 | 234,30 | 245,00 | 444 331 | 105 387 200 |
  |
|
| PZU | 24 mar 17:00 | 62,36 | -0,78 | (-1,24%) | 63,14 | 63,52 | 61,74 | 63,56 | 1 692 407 | 105 551 552 |
  |
|
| PEO (PEKAO) | 24 mar 17:00 | 210,20 | -3,50 | (-1,64%) | 213,70 | 215,20 | 209,10 | 215,50 | 450 506 | 95 073 680 |
  |
|
| KTY (KETY) | 24 mar 17:00 | 954,00 | -8,00 | (-0,83%) | 962,00 | 965,50 | 943,50 | 966,00 | 10 951 | 10 455 120 |
  |
|
| KGH (KGHM) | 24 mar 17:02 | 264,00 | -2,30 | (-0,86%) | 266,30 | 266,30 | 259,10 | 266,30 | 964 582 | 253 598 336 |
  |
|
| TPE (TAURONPE) | 24 mar 17:02 | 8,888 | -0,014 | (-0,16%) | 8,902 | 8,902 | 8,710 | 8,932 | 5 379 639 | 47 553 944 |
  |
|
| DNP (DINOPL) | 24 mar 17:03 | 38,91 | -0,09 | (-0,23%) | 39,00 | 39,50 | 38,91 | 39,70 | 3 748 582 | 147 010 272 |
  |
|
| ALE (ALLEGRO) | 24 mar 17:00 | 25,725 | -0,675 | (-2,56%) | 26,400 | 26,310 | 25,725 | 26,400 | 2 161 625 | 56 113 504 |
  |
|
| PCO (PEPCO) | 24 mar 17:00 | 25,63 | +0,20 | (+0,79%) | 25,43 | 25,11 | 25,09 | 25,88 | 1 742 190 | 44 458 188 |
  |
|
| ALR (ALIOR) | 24 mar 17:00 | 107,10 | -2,25 | (-2,06%) | 109,35 | 110,55 | 107,05 | 110,55 | 170 036 | 18 334 194 |
  |
|
| KRU (KRUK) | 24 mar 17:02 | 426,50 | -7,40 | (-1,71%) | 433,90 | 437,00 | 422,80 | 437,00 | 19 626 | 8 394 223 |
  |
|
| LPP | 24 mar 17:01 | 19 355,00 | -145,00 | (-0,74%) | 19 500,00 | 19 620,00 | 19 210,00 | 19 620,00 | 2 236 | 43 269 804 |
  |
|
| BDX (BUDIMEX) | 24 mar 17:00 | 638,60 | -5,20 | (-0,81%) | 643,80 | 651,00 | 626,00 | 651,00 | 40 473 | 25 726 480 |
  |
|
| MDV (MODIVO) | 24 mar 17:04 | 91,50 | -1,16 | (-1,25%) | 92,66 | 93,00 | 89,74 | 93,04 | 308 875 | 28 169 454 |
  |
|
| ZAB (ZABKA) | 24 mar 17:03 | 21,49 | +0,48 | (+2,28%) | 21,01 | 21,02 | 20,94 | 21,57 | 4 303 952 | 91 935 824 |
  |
Biznesradar bez reklam? Sprawdź BR Plus