Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 34.44 | +0.33 | (+0.97%) | 34.11 | 34.38 | 33.80 | 34.68 | 2 454 191 | 84 291 200 | 13.19% |   |
|
| KGH (KGHM) | 212.00 | -11.80 | (-5.27%) | 223.80 | 223.50 | 210.30 | 223.80 | 807 047 | 172 808 016 | 12.914% |   |
|
| PKN (PKNORLEN) | 76.46 | +2.46 | (+3.32%) | 74.00 | 74.74 | 74.50 | 76.86 | 1 510 065 | 114 500 144 | 9.869% |   |
|
| PZU | 34.40 | +0.15 | (+0.44%) | 34.25 | 34.38 | 33.96 | 34.53 | 1 190 536 | 40 860 588 | 8.73% |   |
|
| ALE (ALLEGRO) | 52.40 | +1.17 | (+2.28%) | 51.23 | 52.00 | 49.10 | 52.40 | 2 252 936 | 115 400 080 | 7.239% |  |
|
| PEO (PEKAO) | 85.22 | +0.60 | (+0.71%) | 84.62 | 85.10 | 83.60 | 86.00 | 422 777 | 35 979 640 | 6.712% |   |
|
| DNP (DINOPL) | 271.40 | +0.60 | (+0.22%) | 270.80 | 271.70 | 266.10 | 273.30 | 115 591 | 31 220 374 | 5.803% |   |
|
| CDR (CDPROJEKT) | 164.88 | +6.96 | (+4.41%) | 157.92 | 159.48 | 155.10 | 166.76 | 614 872 | 99 796 952 | 5.222% |   |
|
| LPP | 10470.00 | -430.00 | (-3.94%) | 10900.00 | 10900.00 | 10330.00 | 10900.00 | 2 365 | 24 826 370 | 4.928% |   |
|
| PGN (PGNIG) | 6.266 | -0.088 | (-1.38%) | 6.354 | 6.390 | 6.198 | 6.420 | 7 448 961 | 46 670 032 | 4.546% |   |
|
| CPS (CYFRPLSAT) | 29.00 | +0.44 | (+1.54%) | 28.56 | 28.70 | 28.66 | 29.36 | 413 516 | 11 985 433 | 3.565% |   |
|
| PGE | 9.610 | -0.034 | (-0.35%) | 9.644 | 9.602 | 9.400 | 9.740 | 1 542 719 | 14 747 100 | 3.419% |   |
|
| SPL (SANPL) | 229.10 | +3.50 | (+1.55%) | 225.60 | 226.10 | 224.50 | 230.50 | 40 738 | 9 286 392 | 3.408% |   |
|
| CCC | 124.05 | +1.55 | (+1.27%) | 122.50 | 123.40 | 121.50 | 125.00 | 225 860 | 27 885 784 | 2.093% |   |
|
| LTS (LOTOS) | 50.90 | +0.80 | (+1.60%) | 50.10 | 50.64 | 50.00 | 51.18 | 599 874 | 30 303 020 | 1.967% |   |
|
| OPL (ORANGEPL) | 6.715 | +0.115 | (+1.74%) | 6.600 | 6.650 | 6.555 | 6.720 | 748 627 | 4 976 514 | 1.941% |   |
|
| ACP (ASSECOPOL) | 70.55 | +1.00 | (+1.44%) | 69.55 | 69.80 | 69.05 | 70.55 | 93 664 | 6 529 505 | 1.76% |   |
|
| TPE (TAURONPE) | 3.260 | +0.029 | (+0.90%) | 3.231 | 3.250 | 3.173 | 3.274 | 2 134 787 | 6 889 816 | 1.519% |   |
|
| JSW | 30.90 | -0.05 | (-0.16%) | 30.95 | 31.28 | 30.18 | 31.40 | 438 759 | 13 501 618 | 0.726% |   |
|
| MRC (MERCATOR) | 246.80 | +3.20 | (+1.31%) | 243.60 | 245.00 | 242.20 | 250.00 | 54 591 | 13 455 392 | 0.446% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
