Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 31.88 | -0.12 | (-0.38%) | 32.00 | 31.70 | 31.48 | 32.50 | 2 428 763 | 77 851 312 | 12.405% |   |
|
| PKN (PKNORLEN) | 71.72 | -0.92 | (-1.27%) | 72.64 | 71.50 | 71.10 | 72.60 | 875 193 | 62 769 068 | 10.364% |   |
|
| KGH (KGHM) | 135.15 | -0.55 | (-0.41%) | 135.70 | 134.65 | 132.85 | 137.45 | 483 155 | 65 549 080 | 9.217% |   |
|
| PZU | 32.39 | -0.11 | (-0.34%) | 32.50 | 32.50 | 32.16 | 33.45 | 2 475 241 | 81 146 272 | 9.203% |   |
|
| PEO (PEKAO) | 94.02 | -0.18 | (-0.19%) | 94.20 | 93.10 | 92.52 | 96.14 | 735 869 | 69 698 776 | 8.291% |   |
|
| DNP (DINOPL) | 293.60 | -8.90 | (-2.94%) | 302.50 | 300.00 | 293.60 | 306.80 | 256 067 | 77 236 776 | 7.028% |   |
|
| LPP | 10230.00 | -120.00 | (-1.16%) | 10350.00 | 10260.00 | 10100.00 | 10420.00 | 1 647 | 16 857 500 | 5.345% |   |
|
| PGN (PGNIG) | 6.102 | -0.144 | (-2.31%) | 6.246 | 6.200 | 6.088 | 6.268 | 4 850 991 | 29 839 016 | 4.956% |   |
|
| ALE (ALLEGRO) | 22.270 | -1.225 | (-5.21%) | 23.495 | 23.150 | 22.210 | 23.330 | 5 307 555 | 120 037 096 | 4.297% |   |
|
| SPL (SANPL) | 250.40 | -4.00 | (-1.57%) | 254.40 | 251.00 | 248.00 | 255.40 | 63 507 | 15 974 842 | 4.17% |   |
|
| PGE | 10.260 | -0.115 | (-1.11%) | 10.375 | 10.250 | 10.070 | 10.385 | 4 038 227 | 41 278 804 | 4.087% |   |
|
| CDR (CDPROJEKT) | 111.00 | -5.62 | (-4.82%) | 116.62 | 115.64 | 110.82 | 116.80 | 565 229 | 64 355 408 | 3.916% |   |
|
| LTS (LOTOS) | 65.60 | -1.22 | (-1.83%) | 66.82 | 66.34 | 65.52 | 66.86 | 251 111 | 16 579 237 | 2.838% |   |
|
| CPS (CYFRPLSAT) | 22.02 | -0.18 | (-0.81%) | 22.20 | 21.90 | 21.82 | 22.46 | 444 736 | 9 830 514 | 2.775% |   |
|
| PCO (PEPCO) | 39.74 | -1.02 | (-2.50%) | 40.76 | 40.50 | 39.44 | 41.18 | 86 450 | 3 503 432 | 2.412% |   |
|
| ACP (ASSECOPOL) | 77.90 | -1.20 | (-1.52%) | 79.10 | 78.20 | 77.85 | 78.85 | 20 790 | 1 626 414 | 2.176% |   |
|
| OPL (ORANGEPL) | 6.364 | +0.168 | (+2.71%) | 6.196 | 6.150 | 6.150 | 6.472 | 6 196 236 | 39 436 356 | 2.06% |   |
|
| JSW | 71.50 | +1.50 | (+2.14%) | 70.00 | 69.00 | 68.20 | 72.80 | 1 023 790 | 73 173 784 | 1.882% |   |
|
| MBK (MBANK) | 263.40 | -12.60 | (-4.57%) | 276.00 | 275.00 | 256.20 | 281.20 | 123 055 | 33 286 132 | 1.716% |   |
|
| CCC | 45.68 | -1.22 | (-2.60%) | 46.90 | 46.70 | 45.50 | 47.43 | 236 149 | 10 918 473 | 0.863% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
