Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 34.03 | -0.74 | (-2.13%) | 34.77 | 34.88 | 33.90 | 35.10 | 2 861 255 | 97 742 288 | 13.095% |   |
|
| PKN (PKNORLEN) | 82.12 | -5.52 | (-6.30%) | 87.64 | 79.90 | 77.60 | 83.62 | 3 493 602 | 281 525 184 | 12.365% |   |
|
| PZU | 37.38 | +0.56 | (+1.52%) | 36.82 | 36.70 | 36.70 | 37.38 | 1 284 733 | 47 688 040 | 11.066% |   |
|
| CDR (CDPROJEKT) | 261.30 | -0.70 | (-0.27%) | 262.00 | 261.50 | 258.10 | 264.30 | 135 204 | 35 189 356 | 9.167% |   |
|
| PEO (PEKAO) | 95.52 | -1.72 | (-1.77%) | 97.24 | 97.00 | 95.34 | 97.00 | 628 255 | 60 353 440 | 7.959% |   |
|
| KGH (KGHM) | 92.90 | +3.06 | (+3.41%) | 89.84 | 89.14 | 88.62 | 92.90 | 444 565 | 40 512 828 | 6.601% |   |
|
| LPP | 8720.00 | -20.00 | (-0.23%) | 8740.00 | 8800.00 | 8700.00 | 8950.00 | 839 | 7 377 615 | 5.932% |   |
|
| SPL (SANPL) | 283.40 | +2.20 | (+0.78%) | 281.20 | 284.40 | 281.40 | 286.00 | 50 902 | 14 445 117 | 4.902% |   |
|
| CPS (CYFRPLSAT) | 27.30 | +0.06 | (+0.22%) | 27.24 | 27.20 | 27.04 | 28.18 | 677 047 | 18 569 322 | 3.88% |   |
|
| LTS (LOTOS) | 84.58 | -0.82 | (-0.96%) | 85.40 | 83.70 | 77.20 | 84.58 | 816 971 | 67 722 304 | 3.813% |   |
|
| PGN (PGNIG) | 4.300 | -0.152 | (-3.41%) | 4.452 | 4.450 | 4.110 | 4.452 | 16 501 514 | 69 967 072 | 3.639% |   |
|
| DNP (DINOPL) | 137.40 | +1.40 | (+1.03%) | 136.00 | 135.20 | 134.70 | 138.20 | 245 832 | 33 666 092 | 3.431% |   |
|
| PGE | 8.214 | -0.144 | (-1.72%) | 8.358 | 8.360 | 7.526 | 8.440 | 4 709 396 | 37 982 424 | 3.409% |   |
|
| MBK (MBANK) | 353.40 | -1.40 | (-0.39%) | 354.80 | 357.60 | 353.20 | 364.40 | 12 644 | 4 516 779 | 2.39% |   |
|
| OPL (ORANGEPL) | 7.02 | +0.06 | (+0.93%) | 6.96 | 6.86 | 6.82 | 7.03 | 2 843 366 | 19 752 412 | 2.367% |   |
|
| CCC | 112.90 | +3.70 | (+3.39%) | 109.20 | 109.80 | 107.90 | 113.50 | 107 252 | 12 000 600 | 1.653% |   |
|
| PLY (PLAY) | 32.84 | +0.58 | (+1.80%) | 32.26 | 32.26 | 32.24 | 33.10 | 231 039 | 7 581 256 | 1.556% |   |
|
| ALR (ALIOR) | 28.14 | +0.34 | (+1.22%) | 27.80 | 27.80 | 27.32 | 28.20 | 511 237 | 14 211 837 | 1.303% |   |
|
| TPE (TAURONPE) | 1.715 | +0.019 | (+1.12%) | 1.696 | 1.700 | 1.670 | 1.753 | 6 159 024 | 10 568 842 | 0.932% |   |
|
| JSW | 19.63 | +0.76 | (+4.03%) | 18.87 | 18.88 | 18.48 | 19.86 | 925 175 | 17 842 986 | 0.538% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
