Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu WIG20

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
PKO (PKOBP) 14:51 108,96 +2,60 (+2,44%) 106,36 107,54 105,90 109,40 1 778 686 191 693 952 14,483%
PKN (PKNORLEN) 14:51 147,76 -1,24 (-0,83%) 149,00 149,20 146,78 150,44 1 073 284 160 042 956 14,203%
ALE (ALLEGRO) 14:51 45,350 +0,960 (+2,16%) 44,390 44,460 44,460 45,400 3 108 818 139 826 706 8,633%
KGH (KGHM) 14:51 332,75 +19,90 (+6,36%) 312,85 314,00 314,00 333,40 834 224 271 203 120 8,474%
PEO (PEKAO) 14:50 252,50 +6,20 (+2,52%) 246,30 246,80 245,70 253,00 299 427 74 898 780 8,374%
PZU 14:50 72,12 +0,80 (+1,12%) 71,32 71,44 70,72 72,28 967 040 69 336 372 7,706%
EBP (ERSTEPL) 14:50 742,00 +10,60 (+1,45%) 731,40 733,20 728,40 742,20 38 213 28 127 779 5,891%
LPP 14:50 21 900,00 0,00 (0,00%) 21 900,00 21 880,00 21 620,00 21 900,00 1 396 30 387 700 5,261%
MBK (MBANK) 14:50 1 428,00 +58,00 (+4,23%) 1 370,00 1 369,00 1 365,50 1 430,00 19 480 27 413 775 3,514%
CDR (CDPROJEKT) 14:50 255,40 +1,60 (+0,63%) 253,80 253,30 252,90 256,90 185 089 47 209 671 3,391%
ZAB (ZABKA) 14:50 31,49 -0,01 (-0,03%) 31,50 31,49 31,34 31,56 2 615 804 82 328 031 3,123%
DNP (DINOPL) 14:50 32,34 -0,12 (-0,37%) 32,46 32,64 32,14 32,86 2 559 634 82 843 072 2,935%
KTY (KETY) 14:49 1 294,00 +34,00 (+2,70%) 1 260,00 1 275,00 1 263,00 1 305,00 10 045 12 934 433 2,389%
ALR (ALIOR) 14:50 142,20 +3,20 (+2,30%) 139,00 137,50 136,80 142,30 251 817 35 268 207 2,351%
TPE (TAURONPE) 14:50 9,414 +0,288 (+3,16%) 9,126 9,126 9,104 9,486 2 947 491 27 541 248 1,833%
BDX (BUDIMEX) 14:51 731,00 -2,00 (-0,27%) 733,00 733,00 728,20 743,80 25 616 18 871 117 1,772%
PGE 14:51 11,065 +0,620 (+5,94%) 10,445 10,470 10,440 11,295 6 511 791 71 477 489 1,761%
PCO (PEPCO) 14:49 46,77 +0,27 (+0,58%) 46,50 46,76 46,06 46,82 392 044 18 225 452 1,580%
KRU (KRUK) 14:50 439,30 +4,50 (+1,03%) 434,80 437,00 435,80 445,80 36 907 16 291 685 1,479%
MDV (MODIVO) 14:51 96,98 +1,84 (+1,93%) 95,14 95,26 95,04 97,10 202 570 19 498 417 0,848%
Biznesradar bez reklam? Sprawdź BR Plus