Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 14:51 | 108,96 | +2,60 | (+2,44%) | 106,36 | 107,54 | 105,90 | 109,40 | 1 778 686 | 191 693 952 | 14,483% |
  |
| PKN (PKNORLEN) | 14:51 | 147,76 | -1,24 | (-0,83%) | 149,00 | 149,20 | 146,78 | 150,44 | 1 073 284 | 160 042 956 | 14,203% |
  |
| ALE (ALLEGRO) | 14:51 | 45,350 | +0,960 | (+2,16%) | 44,390 | 44,460 | 44,460 | 45,400 | 3 108 818 | 139 826 706 | 8,633% |
  |
| KGH (KGHM) | 14:51 | 332,75 | +19,90 | (+6,36%) | 312,85 | 314,00 | 314,00 | 333,40 | 834 224 | 271 203 120 | 8,474% |
  |
| PEO (PEKAO) | 14:50 | 252,50 | +6,20 | (+2,52%) | 246,30 | 246,80 | 245,70 | 253,00 | 299 427 | 74 898 780 | 8,374% |
  |
| PZU | 14:50 | 72,12 | +0,80 | (+1,12%) | 71,32 | 71,44 | 70,72 | 72,28 | 967 040 | 69 336 372 | 7,706% |
  |
| EBP (ERSTEPL) | 14:50 | 742,00 | +10,60 | (+1,45%) | 731,40 | 733,20 | 728,40 | 742,20 | 38 213 | 28 127 779 | 5,891% |
  |
| LPP | 14:50 | 21 900,00 | 0,00 | (0,00%) | 21 900,00 | 21 880,00 | 21 620,00 | 21 900,00 | 1 396 | 30 387 700 | 5,261% |
  |
| MBK (MBANK) | 14:50 | 1 428,00 | +58,00 | (+4,23%) | 1 370,00 | 1 369,00 | 1 365,50 | 1 430,00 | 19 480 | 27 413 775 | 3,514% |
  |
| CDR (CDPROJEKT) | 14:50 | 255,40 | +1,60 | (+0,63%) | 253,80 | 253,30 | 252,90 | 256,90 | 185 089 | 47 209 671 | 3,391% |
  |
| ZAB (ZABKA) | 14:50 | 31,49 | -0,01 | (-0,03%) | 31,50 | 31,49 | 31,34 | 31,56 | 2 615 804 | 82 328 031 | 3,123% |
  |
| DNP (DINOPL) | 14:50 | 32,34 | -0,12 | (-0,37%) | 32,46 | 32,64 | 32,14 | 32,86 | 2 559 634 | 82 843 072 | 2,935% |
  |
| KTY (KETY) | 14:49 | 1 294,00 | +34,00 | (+2,70%) | 1 260,00 | 1 275,00 | 1 263,00 | 1 305,00 | 10 045 | 12 934 433 | 2,389% |
  |
| ALR (ALIOR) | 14:50 | 142,20 | +3,20 | (+2,30%) | 139,00 | 137,50 | 136,80 | 142,30 | 251 817 | 35 268 207 | 2,351% |
  |
| TPE (TAURONPE) | 14:50 | 9,414 | +0,288 | (+3,16%) | 9,126 | 9,126 | 9,104 | 9,486 | 2 947 491 | 27 541 248 | 1,833% |
  |
| BDX (BUDIMEX) | 14:51 | 731,00 | -2,00 | (-0,27%) | 733,00 | 733,00 | 728,20 | 743,80 | 25 616 | 18 871 117 | 1,772% |
  |
| PGE | 14:51 | 11,065 | +0,620 | (+5,94%) | 10,445 | 10,470 | 10,440 | 11,295 | 6 511 791 | 71 477 489 | 1,761% |
  |
| PCO (PEPCO) | 14:49 | 46,77 | +0,27 | (+0,58%) | 46,50 | 46,76 | 46,06 | 46,82 | 392 044 | 18 225 452 | 1,580% |
  |
| KRU (KRUK) | 14:50 | 439,30 | +4,50 | (+1,03%) | 434,80 | 437,00 | 435,80 | 445,80 | 36 907 | 16 291 685 | 1,479% |
  |
| MDV (MODIVO) | 14:51 | 96,98 | +1,84 | (+1,93%) | 95,14 | 95,26 | 95,04 | 97,10 | 202 570 | 19 498 417 | 0,848% |
  |
Biznesradar bez reklam? Sprawdź BR Plus