Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 9 wrz 17:03 | 118,32 | +0,40 | (+0,34%) | 117,92 | 117,62 | 116,90 | 118,96 | 3 934 022 | 463 904 640 | 15,136% |
  |
| PKN (PKNORLEN) | 9 wrz 17:01 | 159,52 | +0,92 | (+0,58%) | 158,60 | 159,16 | 158,20 | 159,90 | 1 740 441 | 276 935 296 | 14,498% |
  |
| KGH (KGHM) | 9 wrz 17:03 | 378,00 | +3,30 | (+0,88%) | 374,70 | 374,70 | 372,20 | 382,60 | 790 432 | 298 128 096 | 9,345% |
  |
| PEO (PEKAO) | 9 wrz 17:00 | 266,30 | -2,30 | (-0,86%) | 268,60 | 268,50 | 263,60 | 269,50 | 567 351 | 151 123 760 | 8,513% |
  |
| ALE (ALLEGRO) | 9 wrz 17:00 | 45,020 | -0,860 | (-1,87%) | 45,880 | 46,300 | 44,875 | 46,300 | 4 038 207 | 182 270 224 | 8,306% |
  |
| PZU | 9 wrz 17:04 | 74,86 | -1,10 | (-1,45%) | 75,96 | 75,96 | 74,62 | 76,00 | 2 179 693 | 163 647 328 | 7,710% |
  |
| EBP (ERSTEPL) | 9 wrz 17:00 | 747,80 | -7,00 | (-0,93%) | 754,80 | 753,80 | 733,00 | 754,60 | 73 483 | 54 682 564 | 5,720% |
  |
| LPP | 9 wrz 17:01 | 21 480,00 | -600,00 | (-2,72%) | 22 080,00 | 22 020,00 | 21 420,00 | 22 020,00 | 3 637 | 78 532 640 | 4,979% |
  |
| MBK (MBANK) | 9 wrz 17:00 | 1 428,50 | +2,50 | (+0,18%) | 1 426,00 | 1 426,00 | 1 401,00 | 1 435,50 | 17 896 | 25 441 668 | 3,410% |
  |
| DNP (DINOPL) | 9 wrz 17:04 | 35,80 | -1,57 | (-4,20%) | 37,37 | 37,27 | 35,71 | 37,53 | 11 113 324 | 402 184 256 | 3,107% |
  |
| ZAB (ZABKA) | 9 wrz 17:00 | 31,47 | -0,14 | (-0,44%) | 31,61 | 31,56 | 31,43 | 31,63 | 10 826 114 | 341 403 168 | 2,995% |
  |
| CDR (CDPROJEKT) | 9 wrz 17:01 | 232,30 | -7,10 | (-2,97%) | 239,40 | 240,00 | 232,30 | 241,60 | 655 747 | 154 012 992 | 2,964% |
  |
| ALR (ALIOR) | 9 wrz 17:00 | 136,50 | -0,50 | (-0,36%) | 137,00 | 137,35 | 134,75 | 137,50 | 146 798 | 19 959 428 | 2,199% |
  |
| KTY (KETY) | 9 wrz 17:00 | 1 226,00 | -31,00 | (-2,47%) | 1 257,00 | 1 257,00 | 1 226,00 | 1 265,00 | 15 949 | 19 732 320 | 2,187% |
  |
| PGE | 9 wrz 17:01 | 13,575 | -0,125 | (-0,91%) | 13,700 | 13,760 | 13,400 | 14,090 | 8 159 171 | 111 729 672 | 2,114% |
  |
| TPE (TAURONPE) | 9 wrz 17:01 | 9,460 | -0,128 | (-1,34%) | 9,588 | 9,590 | 9,364 | 9,782 | 8 428 854 | 80 656 080 | 1,789% |
  |
| BDX (BUDIMEX) | 9 wrz 17:01 | 718,20 | -12,40 | (-1,70%) | 730,60 | 730,80 | 707,60 | 732,00 | 30 241 | 21 677 932 | 1,657% |
  |
| PCO (PEPCO) | 9 wrz 17:00 | 41,54 | -0,32 | (-0,76%) | 41,86 | 41,87 | 40,78 | 41,87 | 1 607 766 | 66 400 140 | 1,352% |
  |
| KRU (KRUK) | 9 wrz 17:00 | 394,90 | -1,20 | (-0,30%) | 396,10 | 397,40 | 391,00 | 398,40 | 161 035 | 63 369 868 | 1,277% |
  |
| MDV (MODIVO) | 9 wrz 17:03 | 87,92 | -2,08 | (-2,31%) | 90,00 | 90,20 | 87,70 | 90,90 | 231 483 | 20 587 238 | 0,741% |
  |
Biznesradar bez reklam? Sprawdź BR Plus