Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 57.24 | +0.46 | (+0.81%) | 56.78 | 57.40 | 57.06 | 57.66 | 254 674 | 14 606 533 | 14.871% |   |
|
| PKO (PKOBP) | 27.60 | +0.53 | (+1.96%) | 27.07 | 27.20 | 27.18 | 27.68 | 423 205 | 11 645 893 | 11.536% |   |
|
| DNP (DINOPL) | 396.70 | +5.60 | (+1.43%) | 391.10 | 391.20 | 391.20 | 397.00 | 53 515 | 21 068 311 | 9.159% |   |
|
| PZU | 32.37 | +0.25 | (+0.78%) | 32.12 | 32.30 | 32.30 | 32.65 | 340 835 | 11 062 312 | 9.038% |   |
|
| KGH (KGHM) | 117.85 | +1.40 | (+1.20%) | 116.45 | 117.30 | 116.50 | 118.55 | 121 557 | 14 321 436 | 7.849% |   |
|
| PEO (PEKAO) | 82.92 | +2.62 | (+3.26%) | 80.30 | 81.00 | 80.80 | 83.24 | 159 261 | 13 120 401 | 7.07% |   |
|
| ALE (ALLEGRO) | 26.420 | +0.260 | (+0.99%) | 26.160 | 26.375 | 26.360 | 26.825 | 293 143 | 7 789 415 | 5.466% |   |
|
| LPP | 9505.00 | -80.00 | (-0.83%) | 9585.00 | 9590.00 | 9470.00 | 9685.00 | 203 | 1 941 970 | 4.951% |   |
|
| SPL (SANPL) | 282.80 | +10.60 | (+3.89%) | 272.20 | 277.00 | 275.20 | 284.20 | 25 132 | 7 081 918 | 4.576% |   |
|
| CDR (CDPROJEKT) | 110.88 | -3.18 | (-2.79%) | 114.06 | 114.76 | 110.66 | 114.78 | 110 903 | 12 455 817 | 3.86% |   |
|
| PCO (PEPCO) | 41.96 | +0.66 | (+1.60%) | 41.30 | 41.10 | 41.10 | 42.22 | 101 460 | 4 240 622 | 3.241% |   |
|
| KRU (KRUK) | 305.40 | +3.00 | (+0.99%) | 302.40 | 306.00 | 305.00 | 311.00 | 3 631 | 1 120 492 | 2.637% |   |
|
| PGE | 6.048 | +0.032 | (+0.53%) | 6.016 | 6.050 | 6.038 | 6.136 | 158 959 | 965 721 | 2.568% |   |
|
| KTY (KETY) | 536.00 | +2.00 | (+0.37%) | 534.00 | 534.00 | 534.00 | 542.00 | 494 | 265 805 | 2.535% |   |
|
| OPL (ORANGEPL) | 6.712 | -0.014 | (-0.21%) | 6.726 | 6.690 | 6.690 | 6.744 | 70 375 | 471 935 | 2.122% |   |
|
| ACP (ASSECOPOL) | 75.00 | -0.10 | (-0.13%) | 75.10 | 75.00 | 74.90 | 75.65 | 43 376 | 3 254 143 | 2.051% |   |
|
| CPS (CYFRPLSAT) | 15.920 | +0.120 | (+0.76%) | 15.800 | 15.900 | 15.820 | 15.970 | 30 124 | 479 438 | 1.883% |   |
|
| MBK (MBANK) | 290.60 | +13.60 | (+4.91%) | 277.00 | 277.00 | 277.00 | 291.00 | 10 579 | 3 025 400 | 1.827% |   |
|
| ALR (ALIOR) | 36.51 | +0.81 | (+2.27%) | 35.70 | 36.00 | 35.82 | 36.96 | 95 246 | 3 478 595 | 1.578% |   |
|
| JSW | 45.97 | +0.51 | (+1.12%) | 45.46 | 46.00 | 45.68 | 46.40 | 111 002 | 5 103 872 | 1.187% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
