Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 13 lut 17:04 | 89,34 | -2,66 | (-2,89%) | 92,00 | 91,96 | 88,54 | 91,96 | 3 722 272 | 333 360 896 | 15,588% |
  |
| PKN (PKNORLEN) | 13 lut 17:04 | 108,36 | -2,12 | (-1,92%) | 110,48 | 110,00 | 107,24 | 110,06 | 1 520 067 | 164 600 304 | 13,795% |
  |
| KGH (KGHM) | 13 lut 17:02 | 317,40 | -5,00 | (-1,55%) | 322,40 | 313,20 | 309,10 | 318,70 | 1 192 333 | 375 045 152 | 9,477% |
  |
| PEO (PEKAO) | 13 lut 17:04 | 222,10 | -7,70 | (-3,35%) | 229,80 | 229,00 | 221,50 | 229,40 | 781 051 | 174 691 728 | 8,575% |
  |
| PZU | 13 lut 17:04 | 68,46 | -0,72 | (-1,04%) | 69,18 | 69,52 | 67,90 | 69,70 | 2 085 637 | 142 827 328 | 8,516% |
  |
| LPP | 13 lut 17:00 | 20 890,00 | +130,00 | (+0,63%) | 20 760,00 | 20 650,00 | 20 480,00 | 20 910,00 | 2 097 | 43 530 512 | 5,839% |
  |
| SPL (SANPL) | 13 lut 17:00 | 587,00 | -19,00 | (-3,14%) | 606,00 | 601,20 | 586,40 | 608,60 | 201 878 | 120 058 384 | 5,423% |
  |
| ALE (ALLEGRO) | 13 lut 17:04 | 29,170 | -0,715 | (-2,39%) | 29,885 | 29,885 | 29,170 | 29,885 | 4 815 065 | 141 985 712 | 5,080% |
  |
| DNP (DINOPL) | 13 lut 17:00 | 39,50 | +1,35 | (+3,54%) | 38,15 | 38,14 | 37,90 | 39,50 | 3 155 256 | 122 874 048 | 4,140% |
  |
| CDR (CDPROJEKT) | 13 lut 17:03 | 240,70 | -3,30 | (-1,35%) | 244,00 | 244,00 | 238,70 | 244,50 | 521 334 | 125 324 944 | 3,710% |
  |
| MBK (MBANK) | 13 lut 17:00 | 1 012,00 | -50,50 | (-4,75%) | 1 062,50 | 1 050,50 | 1 010,50 | 1 051,00 | 30 172 | 30 782 960 | 2,918% |
  |
| ALR (ALIOR) | 13 lut 17:00 | 119,35 | -4,95 | (-3,98%) | 124,30 | 123,00 | 118,70 | 123,00 | 426 692 | 51 232 084 | 2,322% |
  |
| KTY (KETY) | 13 lut 17:00 | 1 070,00 | -12,00 | (-1,11%) | 1 082,00 | 1 080,00 | 1 061,00 | 1 081,00 | 11 083 | 11 853 780 | 2,300% |
  |
| BDX (BUDIMEX) | 13 lut 17:00 | 761,00 | +3,40 | (+0,45%) | 757,60 | 756,00 | 742,20 | 761,00 | 31 701 | 23 854 188 | 2,120% |
  |
| ZAB (ZABKA) | 13 lut 17:00 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,19 | 21,89 | 22,19 | 2 098 116 | 46 174 248 | 2,057% |
  |
| KRU (KRUK) | 13 lut 17:00 | 490,60 | -4,40 | (-0,89%) | 495,00 | 494,00 | 487,00 | 495,70 | 14 484 | 7 123 811 | 1,899% |
  |
| PGE | 13 lut 17:02 | 10,090 | -0,035 | (-0,35%) | 10,125 | 10,050 | 9,930 | 10,225 | 2 962 322 | 29 735 468 | 1,898% |
  |
| OPL (ORANGEPL) | 13 lut 17:04 | 12,190 | -0,080 | (-0,65%) | 12,270 | 12,270 | 12,090 | 12,380 | 1 858 162 | 22 786 090 | 1,727% |
  |
| CCC | 13 lut 17:01 | 117,00 | 0,00 | (0,00%) | 117,00 | 116,25 | 116,00 | 117,65 | 277 762 | 32 471 570 | 1,316% |
  |
| PCO (PEPCO) | 13 lut 17:03 | 28,17 | +0,42 | (+1,51%) | 27,75 | 27,70 | 27,52 | 28,36 | 1 953 936 | 54 919 824 | 1,301% |
  |
Biznesradar bez reklam? Sprawdź BR Plus