Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17:03 | 109,02 | +2,66 | (+2,50%) | 106,36 | 107,54 | 105,90 | 109,40 | 3 251 616 | 352 192 002 | 14,435% |
  |
| PKN (PKNORLEN) | 17:04 | 147,00 | -2,00 | (-1,34%) | 149,00 | 149,20 | 145,10 | 150,44 | 2 070 172 | 306 273 223 | 13,828% |
  |
| ALE (ALLEGRO) | 17:01 | 45,665 | +1,275 | (+2,87%) | 44,390 | 44,460 | 44,460 | 45,665 | 5 172 130 | 233 630 513 | 8,720% |
  |
| KGH (KGHM) | 17:04 | 339,05 | +26,20 | (+8,37%) | 312,85 | 314,00 | 314,00 | 339,05 | 1 378 354 | 454 446 645 | 8,676% |
  |
| PEO (PEKAO) | 17:03 | 255,00 | +8,70 | (+3,53%) | 246,30 | 246,80 | 245,70 | 255,00 | 590 584 | 148 742 261 | 8,437% |
  |
| PZU | 17:04 | 72,38 | +1,06 | (+1,49%) | 71,32 | 71,44 | 70,72 | 72,40 | 1 645 148 | 118 366 131 | 7,716% |
  |
| EBP (ERSTEPL) | 17:01 | 745,60 | +14,20 | (+1,94%) | 731,40 | 733,20 | 728,40 | 747,00 | 92 133 | 68 220 423 | 5,903% |
  |
| LPP | 17:01 | 21 840,00 | -60,00 | (-0,27%) | 21 900,00 | 21 880,00 | 21 620,00 | 21 980,00 | 3 023 | 65 954 360 | 5,240% |
  |
| MBK (MBANK) | 17:01 | 1 448,50 | +78,50 | (+5,73%) | 1 370,00 | 1 369,00 | 1 365,50 | 1 448,50 | 35 668 | 50 702 933 | 3,579% |
  |
| CDR (CDPROJEKT) | 17:04 | 257,30 | +3,50 | (+1,38%) | 253,80 | 253,30 | 252,50 | 257,30 | 322 917 | 82 516 957 | 3,398% |
  |
| ZAB (ZABKA) | 17:03 | 31,45 | -0,05 | (-0,16%) | 31,50 | 31,49 | 31,34 | 31,56 | 4 542 021 | 142 903 197 | 3,098% |
  |
| DNP (DINOPL) | 17:01 | 32,00 | -0,46 | (-1,42%) | 32,46 | 32,64 | 32,00 | 32,86 | 5 209 051 | 167 933 650 | 2,874% |
  |
| KTY (KETY) | 17:03 | 1 300,00 | +40,00 | (+3,17%) | 1 260,00 | 1 275,00 | 1 263,00 | 1 305,00 | 19 118 | 24 703 337 | 2,400% |
  |
| ALR (ALIOR) | 17:01 | 143,70 | +4,70 | (+3,38%) | 139,00 | 137,50 | 136,80 | 143,70 | 426 286 | 60 159 504 | 2,396% |
  |
| TPE (TAURONPE) | 17:02 | 9,404 | +0,278 | (+3,05%) | 9,126 | 9,126 | 9,104 | 9,486 | 3 976 637 | 37 185 923 | 1,841% |
  |
| PGE | 17:04 | 11,085 | +0,640 | (+6,13%) | 10,445 | 10,470 | 10,440 | 11,295 | 8 522 745 | 93 645 215 | 1,787% |
  |
| BDX (BUDIMEX) | 17:00 | 741,20 | +8,20 | (+1,12%) | 733,00 | 733,00 | 728,00 | 745,00 | 59 399 | 43 829 089 | 1,770% |
  |
| PCO (PEPCO) | 17:04 | 47,02 | +0,52 | (+1,12%) | 46,50 | 46,76 | 46,06 | 47,08 | 837 788 | 39 114 457 | 1,584% |
  |
| KRU (KRUK) | 17:00 | 439,70 | +4,90 | (+1,13%) | 434,80 | 437,00 | 435,80 | 445,80 | 48 266 | 21 289 189 | 1,472% |
  |
| MDV (MODIVO) | 17:04 | 96,90 | +1,76 | (+1,85%) | 95,14 | 95,26 | 95,04 | 97,30 | 289 560 | 27 939 663 | 0,846% |
  |
Biznesradar bez reklam? Sprawdź BR Plus