Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 16:44 | 11,115 | +0,485 | (+4,56%) | 10,630 | 10,635 | 10,635 | 11,205 | 3 768 389 | 41 127 767 | 1,741% |
  |
| ALR (ALIOR) | 16:44 | 134,35 | -0,55 | (-0,41%) | 134,90 | 134,80 | 133,90 | 136,60 | 162 268 | 21 899 189 | 2,211% |
  |
| ZAB (ZABKA) | 16:44 | 31,41 | -0,09 | (-0,29%) | 31,50 | 31,50 | 31,38 | 31,51 | 6 091 831 | 191 526 488 | 3,054% |
  |
| DNP (DINOPL) | 16:44 | 33,57 | +0,01 | (+0,03%) | 33,56 | 33,70 | 33,25 | 34,03 | 7 327 076 | 246 501 418 | 2,975% |
  |
| PZU | 16:44 | 73,12 | +0,06 | (+0,08%) | 73,06 | 72,96 | 72,80 | 73,72 | 1 123 572 | 82 311 463 | 7,687% |
  |
| ALE (ALLEGRO) | 16:44 | 46,840 | +0,890 | (+1,94%) | 45,950 | 45,950 | 45,950 | 47,050 | 3 682 658 | 172 279 232 | 8,812% |
  |
| KGH (KGHM) | 16:44 | 363,00 | +4,20 | (+1,17%) | 358,80 | 356,00 | 354,05 | 367,60 | 691 591 | 250 298 281 | 9,199% |
  |
| PKN (PKNORLEN) | 16:44 | 153,04 | +2,98 | (+1,99%) | 150,06 | 150,94 | 150,88 | 155,00 | 1 501 263 | 230 238 378 | 14,170% |
  |
| EBP (ERSTEPL) | 16:44 | 725,80 | -1,80 | (-0,25%) | 727,60 | 727,40 | 722,60 | 735,00 | 58 114 | 42 321 062 | 5,660% |
  |
| CDR (CDPROJEKT) | 16:44 | 261,90 | +4,80 | (+1,87%) | 257,10 | 257,10 | 256,00 | 264,00 | 427 352 | 111 570 867 | 3,422% |
  |
| PKO (PKOBP) | 16:44 | 109,66 | -0,44 | (-0,40%) | 110,10 | 110,00 | 109,38 | 110,86 | 1 928 143 | 212 247 528 | 14,316% |
  |
| MDV (MODIVO) | 16:44 | 93,92 | +2,08 | (+2,26%) | 91,84 | 92,50 | 91,80 | 94,10 | 399 900 | 37 262 505 | 0,807% |
  |
| PCO (PEPCO) | 16:44 | 46,74 | +0,36 | (+0,78%) | 46,38 | 46,30 | 46,08 | 46,81 | 1 044 452 | 48 604 535 | 1,550% |
  |
| TPE (TAURONPE) | 16:44 | 9,288 | +0,222 | (+2,45%) | 9,066 | 9,102 | 9,092 | 9,340 | 2 776 471 | 25 703 978 | 1,792% |
  |
| PEO (PEKAO) | 16:44 | 253,50 | -0,50 | (-0,20%) | 254,00 | 254,00 | 252,50 | 255,70 | 502 879 | 127 727 951 | 8,268% |
  |
| MBK (MBANK) | 16:44 | 1 418,50 | +1,00 | (+0,07%) | 1 417,50 | 1 410,50 | 1 410,50 | 1 442,00 | 18 299 | 26 081 709 | 3,465% |
  |
| BDX (BUDIMEX) | 16:44 | 757,80 | -2,20 | (-0,29%) | 760,00 | 755,00 | 750,00 | 769,00 | 45 095 | 34 223 512 | 1,779% |
  |
| KRU (KRUK) | 16:44 | 429,10 | -1,90 | (-0,44%) | 431,00 | 430,00 | 428,10 | 436,30 | 30 141 | 12 998 292 | 1,419% |
  |
| KTY (KETY) | 16:44 | 1 300,00 | +7,00 | (+0,54%) | 1 293,00 | 1 294,00 | 1 289,00 | 1 314,00 | 18 073 | 23 550 319 | 2,374% |
  |
| LPP | 16:44 | 22 320,00 | +120,00 | (+0,54%) | 22 200,00 | 22 180,00 | 22 180,00 | 22 580,00 | 1 978 | 44 401 200 | 5,309% |
  |
Biznesradar bez reklam? Sprawdź BR Plus