Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 09:45 | 148,10 | +1,48 | (+1,01%) | 146,62 | 147,00 | 146,28 | 148,20 | 161 061 | 23 751 119 | 14,472% |
  |
| KGH (KGHM) | 09:45 | 305,65 | +12,20 | (+4,16%) | 293,45 | 302,65 | 302,50 | 307,40 | 117 616 | 35 879 828 | 8,124% |
  |
| DNP (DINOPL) | 09:45 | 29,69 | -0,21 | (-0,70%) | 29,90 | 30,00 | 29,62 | 30,07 | 492 728 | 14 707 991 | 2,811% |
  |
| CDR (CDPROJEKT) | 09:45 | 229,50 | -0,90 | (-0,39%) | 230,40 | 231,90 | 228,50 | 233,20 | 26 221 | 6 037 556 | 3,202% |
  |
| PGE | 09:45 | 9,598 | +0,118 | (+1,24%) | 9,480 | 9,504 | 9,486 | 9,608 | 310 444 | 2 963 543 | 1,607% |
  |
| MBK (MBANK) | 09:45 | 1 400,50 | +20,00 | (+1,45%) | 1 380,50 | 1 389,00 | 1 385,00 | 1 402,50 | 2 248 | 3 139 819 | 3,597% |
  |
| PEO (PEKAO) | 09:45 | 234,80 | +2,30 | (+0,99%) | 232,50 | 234,10 | 233,70 | 235,30 | 40 838 | 9 574 725 | 8,127% |
  |
| MDV (MODIVO) | 09:45 | 90,68 | +0,18 | (+0,20%) | 90,50 | 90,50 | 90,50 | 91,50 | 19 772 | 1 798 358 | 0,833% |
  |
| PKO (PKOBP) | 09:45 | 107,76 | +1,02 | (+0,96%) | 106,74 | 107,46 | 107,22 | 108,20 | 199 251 | 21 459 029 | 14,959% |
  |
| ZAB (ZABKA) | 09:45 | 33,07 | +0,22 | (+0,67%) | 32,85 | 32,87 | 32,64 | 33,10 | 311 648 | 10 256 162 | 3,378% |
  |
| PZU | 09:45 | 70,48 | +0,68 | (+0,97%) | 69,80 | 70,00 | 70,00 | 70,58 | 151 997 | 10 691 620 | 7,831% |
  |
| ALE (ALLEGRO) | 09:45 | 44,670 | +0,670 | (+1,52%) | 44,000 | 44,150 | 44,060 | 44,935 | 828 229 | 36 971 427 | 8,889% |
  |
| BDX (BUDIMEX) | 09:45 | 754,20 | +14,60 | (+1,97%) | 739,60 | 752,80 | 745,80 | 755,00 | 2 225 | 1 672 900 | 1,863% |
  |
| PCO (PEPCO) | 09:45 | 41,45 | -0,30 | (-0,72%) | 41,75 | 41,75 | 41,38 | 41,94 | 53 097 | 2 208 534 | 1,471% |
  |
| ALR (ALIOR) | 09:45 | 138,85 | +0,90 | (+0,65%) | 137,95 | 137,95 | 135,00 | 139,00 | 29 330 | 4 054 877 | 2,407% |
  |
| LPP | 09:45 | 19 900,00 | -10,00 | (-0,05%) | 19 910,00 | 20 160,00 | 19 870,00 | 20 180,00 | 142 | 2 833 980 | 5,035% |
  |
| TPE (TAURONPE) | 09:44 | 9,286 | +0,188 | (+2,07%) | 9,098 | 9,126 | 9,126 | 9,306 | 292 637 | 2 703 769 | 1,880% |
  |
| KRU (KRUK) | 09:44 | 419,20 | +1,60 | (+0,38%) | 417,60 | 419,90 | 417,30 | 419,90 | 1 674 | 700 996 | 1,463% |
  |
| EBP (ERSTEPL) | 09:44 | 669,80 | +15,20 | (+2,32%) | 654,60 | 663,00 | 663,00 | 669,80 | 5 081 | 3 387 457 | 5,518% |
  |
| KTY (KETY) | 09:44 | 1 325,00 | +18,00 | (+1,38%) | 1 307,00 | 1 314,00 | 1 310,00 | 1 325,00 | 1 759 | 2 317 336 | 2,536% |
  |
Biznesradar bez reklam? Sprawdź BR Plus