Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 15:44 | 37,210 | +0,015 | (+0,04%) | 37,195 | 37,000 | 36,130 | 37,220 | 5 537 446 | 203 945 638 | 6,932% |
  |
| DNP (DINOPL) | 15:44 | 29,18 | +0,20 | (+0,69%) | 28,98 | 29,11 | 28,56 | 29,25 | 1 167 792 | 33 751 995 | 2,950% |
  |
| CDR (CDPROJEKT) | 15:44 | 221,60 | +4,20 | (+1,93%) | 217,40 | 217,50 | 213,80 | 222,20 | 185 674 | 40 495 237 | 3,259% |
  |
| KRU (KRUK) | 15:44 | 405,70 | +2,30 | (+0,57%) | 403,40 | 404,40 | 401,30 | 407,80 | 17 181 | 6 947 519 | 1,528% |
  |
| MDV (MODIVO) | 15:44 | 91,42 | -1,12 | (-1,21%) | 92,54 | 92,92 | 89,52 | 93,00 | 272 100 | 24 678 725 | 0,897% |
  |
| PKO (PKOBP) | 15:44 | 103,52 | -0,10 | (-0,10%) | 103,62 | 103,68 | 102,52 | 104,08 | 1 250 908 | 128 938 403 | 15,468% |
  |
| TPE (TAURONPE) | 15:44 | 9,210 | -0,010 | (-0,11%) | 9,220 | 9,238 | 9,080 | 9,260 | 1 359 527 | 12 441 415 | 2,042% |
  |
| MBK (MBANK) | 15:44 | 1 371,00 | -1,50 | (-0,11%) | 1 372,50 | 1 388,50 | 1 362,50 | 1 392,00 | 6 655 | 9 122 683 | 3,820% |
  |
| PKN (PKNORLEN) | 15:44 | 125,78 | +2,32 | (+1,88%) | 123,46 | 123,36 | 123,30 | 126,04 | 790 227 | 98 810 542 | 13,368% |
  |
| KGH (KGHM) | 15:44 | 325,90 | -1,85 | (-0,56%) | 327,75 | 331,85 | 324,50 | 333,00 | 247 716 | 81 022 629 | 9,459% |
  |
| PCO (PEPCO) | 15:44 | 37,33 | +0,08 | (+0,21%) | 37,25 | 37,46 | 36,93 | 37,64 | 611 334 | 22 712 898 | 1,420% |
  |
| PZU | 15:44 | 65,42 | -0,02 | (-0,03%) | 65,44 | 65,92 | 64,88 | 66,00 | 802 487 | 52 361 023 | 7,878% |
  |
| ZAB (ZABKA) | 15:44 | 27,49 | +0,55 | (+2,04%) | 26,94 | 27,00 | 26,74 | 27,50 | 1 307 692 | 35 620 917 | 3,048% |
  |
| KTY (KETY) | 15:44 | 1 202,00 | -26,00 | (-2,12%) | 1 228,00 | 1 228,00 | 1 190,00 | 1 229,00 | 14 339 | 17 281 864 | 2,498% |
  |
| EBP (ERSTEPL) | 15:43 | 643,00 | -4,60 | (-0,71%) | 647,60 | 647,60 | 640,60 | 649,80 | 38 881 | 25 048 127 | 5,750% |
  |
| PEO (PEKAO) | 15:43 | 228,10 | -0,70 | (-0,31%) | 228,80 | 230,00 | 226,50 | 230,30 | 185 620 | 42 260 833 | 8,521% |
  |
| LPP | 15:43 | 18 500,00 | +190,00 | (+1,04%) | 18 310,00 | 18 410,00 | 18 180,00 | 18 530,00 | 3 018 | 55 312 560 | 4,984% |
  |
| ALR (ALIOR) | 15:43 | 132,40 | -0,15 | (-0,11%) | 132,55 | 132,05 | 130,80 | 133,55 | 205 875 | 27 121 647 | 2,491% |
  |
| BDX (BUDIMEX) | 15:42 | 718,40 | -3,40 | (-0,47%) | 721,80 | 721,80 | 708,00 | 729,80 | 16 010 | 11 459 819 | 1,933% |
  |
| PGE | 15:42 | 9,560 | -0,040 | (-0,42%) | 9,600 | 9,698 | 9,466 | 9,712 | 1 003 842 | 9 593 332 | 1,750% |
  |
Biznesradar bez reklam? Sprawdź BR Plus