Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 24 sty 17:04 | 65,32 | +0,44 | (+0,68%) | 64,88 | 64,90 | 64,74 | 65,56 | 2 324 020 | 151 501 344 | 16,631% |
  |
| PCO (PEPCO) | 24 sty 17:04 | 15,405 | +0,200 | (+1,32%) | 15,205 | 15,350 | 15,200 | 15,490 | 1 156 593 | 17 788 510 | 0,820% |
  |
| PEO (PEKAO) | 24 sty 17:04 | 154,35 | +1,90 | (+1,25%) | 152,45 | 152,85 | 152,55 | 155,00 | 495 401 | 76 448 880 | 9,029% |
  |
| PKN (PKNORLEN) | 24 sty 17:03 | 52,70 | -0,30 | (-0,57%) | 53,00 | 53,00 | 52,55 | 53,17 | 1 773 606 | 93 677 248 | 10,166% |
  |
| KGH (KGHM) | 24 sty 17:03 | 127,35 | +4,15 | (+3,37%) | 123,20 | 124,65 | 124,45 | 128,35 | 581 630 | 74 033 384 | 5,762% |
  |
| BDX (BUDIMEX) | 24 sty 17:01 | 496,00 | +14,20 | (+2,95%) | 481,80 | 485,00 | 479,40 | 503,00 | 124 729 | 61 800 284 | 2,094% |
  |
| PZU | 24 sty 17:01 | 50,50 | +0,20 | (+0,40%) | 50,30 | 50,34 | 50,12 | 50,86 | 2 266 624 | 114 666 696 | 9,519% |
  |
| MBK (MBANK) | 24 sty 17:01 | 598,20 | +8,80 | (+1,49%) | 589,40 | 592,00 | 589,00 | 598,20 | 32 973 | 19 650 814 | 2,608% |
  |
| DNP (DINOPL) | 24 sty 17:01 | 448,00 | -3,00 | (-0,67%) | 451,00 | 450,50 | 442,00 | 451,70 | 339 806 | 152 193 184 | 7,114% |
  |
| CDR (CDPROJEKT) | 24 sty 17:01 | 207,10 | -5,60 | (-2,63%) | 212,70 | 208,00 | 205,30 | 213,60 | 264 534 | 55 152 268 | 4,821% |
  |
| LPP | 24 sty 17:01 | 16 180,00 | +260,00 | (+1,63%) | 15 920,00 | 15 990,00 | 15 990,00 | 16 290,00 | 2 174 | 35 221 688 | 6,853% |
  |
| ALE (ALLEGRO) | 24 sty 17:01 | 27,270 | +0,405 | (+1,51%) | 26,865 | 26,955 | 26,955 | 27,420 | 900 814 | 24 546 452 | 5,647% |
  |
| CPS (CYFRPLSAT) | 24 sty 17:00 | 14,750 | +0,115 | (+0,79%) | 14,635 | 14,700 | 14,650 | 14,910 | 429 614 | 6 362 659 | 1,188% |
  |
| JSW | 24 sty 17:00 | 23,20 | +0,55 | (+2,43%) | 22,65 | 22,80 | 22,70 | 23,68 | 442 013 | 10 295 545 | 0,405% |
  |
| KRU (KRUK) | 24 sty 17:00 | 429,80 | +2,00 | (+0,47%) | 427,80 | 432,00 | 429,80 | 434,60 | 14 345 | 6 192 320 | 2,518% |
  |
| PGE | 24 sty 17:00 | 6,242 | +0,062 | (+1,00%) | 6,180 | 6,190 | 6,178 | 6,258 | 1 197 499 | 7 457 936 | 1,779% |
  |
| SPL (SANPL) | 24 sty 17:00 | 494,00 | -1,00 | (-0,20%) | 495,00 | 495,00 | 493,50 | 498,30 | 61 092 | 30 293 706 | 6,329% |
  |
| ALR (ALIOR) | 24 sty 17:00 | 91,78 | +1,76 | (+1,96%) | 90,02 | 90,90 | 89,86 | 92,12 | 320 635 | 29 201 674 | 2,706% |
  |
| OPL (ORANGEPL) | 24 sty 17:00 | 7,560 | +0,130 | (+1,75%) | 7,430 | 7,430 | 7,420 | 7,588 | 1 039 074 | 7 815 288 | 1,623% |
  |
| KTY (KETY) | 24 sty 17:00 | 740,00 | +7,00 | (+0,95%) | 733,00 | 742,50 | 734,00 | 747,00 | 13 273 | 9 842 312 | 2,389% |
  |
Biznesradar bez reklam? Sprawdź BR Plus