Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 16:02 | 87,08 | +0,68 | (+0,79%) | 86,40 | 86,20 | 85,04 | 87,44 | 2 005 214 | 173 897 380 | 15,698% |
  |
| PGE | 16:02 | 9,238 | +0,172 | (+1,90%) | 9,066 | 9,140 | 8,990 | 9,284 | 2 353 662 | 21 639 846 | 1,795% |
  |
| PZU | 16:02 | 70,38 | -0,82 | (-1,15%) | 71,20 | 71,50 | 70,00 | 71,50 | 1 265 548 | 89 356 436 | 9,066% |
  |
| BDX (BUDIMEX) | 16:02 | 666,00 | -10,00 | (-1,48%) | 676,00 | 677,20 | 665,40 | 681,20 | 34 706 | 23 384 467 | 1,941% |
  |
| KRU (KRUK) | 16:02 | 503,80 | +6,80 | (+1,37%) | 497,00 | 498,00 | 492,00 | 510,00 | 23 532 | 11 840 833 | 2,032% |
  |
| PKN (PKNORLEN) | 16:02 | 96,10 | +3,52 | (+3,80%) | 92,58 | 92,58 | 92,50 | 96,40 | 1 454 376 | 137 697 161 | 12,547% |
  |
| SPL (SANPL) | 16:02 | 553,00 | -14,20 | (-2,50%) | 567,20 | 567,00 | 552,60 | 567,80 | 59 054 | 32 934 598 | 5,312% |
  |
| ALE (ALLEGRO) | 16:02 | 32,080 | -0,080 | (-0,25%) | 32,160 | 32,260 | 31,670 | 32,315 | 2 376 656 | 76 200 204 | 5,763% |
  |
| KTY (KETY) | 16:02 | 972,50 | +7,50 | (+0,78%) | 965,00 | 965,00 | 947,00 | 976,00 | 12 129 | 11 743 366 | 2,160% |
  |
| DNP (DINOPL) | 16:02 | 41,94 | +0,50 | (+1,21%) | 41,44 | 41,46 | 41,06 | 42,22 | 2 089 032 | 87 113 176 | 4,550% |
  |
| ALR (ALIOR) | 16:02 | 112,60 | -1,20 | (-1,05%) | 113,80 | 114,40 | 111,00 | 114,70 | 108 484 | 12 306 781 | 2,289% |
  |
| KGH (KGHM) | 16:02 | 293,10 | +12,80 | (+4,57%) | 280,30 | 285,20 | 282,60 | 293,60 | 752 682 | 217 900 584 | 8,957% |
  |
| MBK (MBANK) | 16:02 | 1 050,00 | -6,00 | (-0,57%) | 1 056,00 | 1 056,50 | 1 036,00 | 1 066,50 | 10 040 | 10 565 950 | 3,135% |
  |
| CDR (CDPROJEKT) | 16:02 | 238,70 | +3,70 | (+1,57%) | 235,00 | 238,00 | 235,70 | 240,30 | 191 631 | 45 660 923 | 3,798% |
  |
| PEO (PEKAO) | 16:02 | 210,60 | -0,30 | (-0,14%) | 210,90 | 210,50 | 207,40 | 211,80 | 341 314 | 71 862 174 | 8,403% |
  |
| PCO (PEPCO) | 16:02 | 30,86 | -0,03 | (-0,10%) | 30,89 | 30,87 | 30,48 | 31,27 | 662 537 | 20 443 057 | 1,128% |
  |
| ZAB (ZABKA) | 16:02 | 23,35 | +0,21 | (+0,91%) | 23,14 | 23,16 | 22,81 | 23,48 | 1 126 609 | 26 146 970 | 2,241% |
  |
| LPP | 16:02 | 20 970,00 | -10,00 | (-0,05%) | 20 980,00 | 20 970,00 | 20 810,00 | 21 180,00 | 1 693 | 35 594 700 | 6,069% |
  |
| OPL (ORANGEPL) | 16:02 | 10,400 | +0,200 | (+1,96%) | 10,200 | 10,300 | 10,175 | 10,475 | 611 353 | 6 352 769 | 1,522% |
  |
| CCC | 16:02 | 136,50 | -1,00 | (-0,73%) | 137,50 | 138,90 | 134,45 | 139,40 | 536 761 | 73 579 943 | 1,592% |
  |
Biznesradar bez reklam? Sprawdź BR Plus