Komponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 34.41 | -0.39 | (-1.12%) | 34.80 | 34.69 | 34.32 | 34.79 | 1 665 437 | 57 497 472 | 13.894% |   |
|
| PZU | 39.68 | -0.49 | (-1.22%) | 40.17 | 40.06 | 39.61 | 40.34 | 1 185 921 | 47 268 928 | 11.394% |   |
|
| CDR (CDPROJEKT) | 331.00 | +2.50 | (+0.76%) | 328.50 | 328.00 | 326.60 | 334.00 | 202 845 | 67 153 688 | 11.263% |   |
|
| PKN (PKNORLEN) | 73.30 | +0.42 | (+0.58%) | 72.88 | 72.54 | 72.44 | 73.72 | 856 599 | 62 631 000 | 10.705% |   |
|
| PEO (PEKAO) | 100.85 | -1.50 | (-1.47%) | 102.35 | 101.95 | 100.70 | 102.05 | 358 107 | 36 249 692 | 8.987% |   |
|
| KGH (KGHM) | 90.88 | -1.38 | (-1.50%) | 92.26 | 90.50 | 89.82 | 91.70 | 379 179 | 34 477 372 | 6.264% |   |
|
| LPP | 8200.00 | -120.00 | (-1.44%) | 8320.00 | 8320.00 | 8140.00 | 8350.00 | 1 669 | 13 718 665 | 5.411% |   |
|
| SPL (SANPL) | 297.00 | -3.40 | (-1.13%) | 300.40 | 301.80 | 295.60 | 302.20 | 37 072 | 11 035 342 | 4.983% |   |
|
| DNP (DINOPL) | 166.80 | -0.60 | (-0.36%) | 167.40 | 167.90 | 165.70 | 169.40 | 150 544 | 25 242 096 | 4.04% |   |
|
| CPS (CYFRPLSAT) | 28.58 | +0.14 | (+0.49%) | 28.44 | 28.58 | 28.10 | 28.72 | 345 074 | 9 858 923 | 3.975% |   |
|
| LTS (LOTOS) | 74.76 | +0.18 | (+0.24%) | 74.58 | 74.50 | 72.40 | 75.16 | 129 093 | 9 640 233 | 3.269% |   |
|
| PGN (PGNIG) | 3.636 | -0.044 | (-1.20%) | 3.680 | 3.682 | 3.616 | 3.682 | 2 843 782 | 10 352 667 | 2.985% |   |
|
| MBK (MBANK) | 374.80 | +4.60 | (+1.24%) | 370.20 | 370.20 | 369.60 | 376.00 | 10 572 | 3 960 114 | 2.461% |   |
|
| OPL (ORANGEPL) | 7.445 | -0.030 | (-0.40%) | 7.475 | 7.420 | 7.395 | 7.515 | 1 238 628 | 9 254 444 | 2.435% |   |
|
| PGE | 5.662 | +0.062 | (+1.11%) | 5.600 | 5.600 | 5.550 | 5.756 | 1 372 277 | 7 785 284 | 2.279% |   |
|
| PLY (PLAY) | 34.86 | -0.70 | (-1.97%) | 35.56 | 35.50 | 34.52 | 35.50 | 642 372 | 22 406 840 | 2.009% |   |
|
| CCC | 93.05 | -0.95 | (-1.01%) | 94.00 | 93.95 | 91.80 | 95.45 | 142 058 | 13 354 872 | 1.313% |   |
|
| ALR (ALIOR) | 26.62 | 0.00 | (0.00%) | 26.62 | 26.62 | 26.40 | 26.98 | 316 056 | 8 434 441 | 1.195% |   |
|
| TPE (TAURONPE) | 1.350 | +0.010 | (+0.75%) | 1.340 | 1.339 | 1.309 | 1.366 | 3 418 950 | 4 609 338 | 0.712% |   |
|
| JSW | 16.010 | 0.000 | (0.00%) | 16.010 | 16.000 | 15.200 | 16.460 | 1 237 248 | 19 818 218 | 0.426% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
