Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 412.50 | +2.50 | (+0.61%) | 410.00 | 411.50 | 407.60 | 417.60 | 235 949 | 97 376 728 | 14.077% |   |
|
| KGH (KGHM) | 139.35 | +2.15 | (+1.57%) | 137.20 | 137.20 | 135.80 | 139.95 | 1 143 946 | 158 555 488 | 11.062% |   |
|
| PKO (PKOBP) | 21.84 | -0.41 | (-1.84%) | 22.25 | 22.27 | 21.65 | 22.53 | 2 037 267 | 44 721 156 | 10.9% |   |
|
| PZU | 27.30 | -0.58 | (-2.08%) | 27.88 | 27.88 | 27.21 | 27.90 | 1 664 948 | 45 754 944 | 9.029% |   |
|
| PKN (PKNORLEN) | 52.36 | -1.72 | (-3.18%) | 54.08 | 54.08 | 51.52 | 54.52 | 1 238 989 | 65 517 300 | 8.807% |   |
|
| DNP (DINOPL) | 223.80 | +8.20 | (+3.80%) | 215.60 | 216.40 | 216.40 | 226.40 | 205 597 | 45 917 276 | 6.236% |   |
|
| LPP | 7200.00 | -110.00 | (-1.50%) | 7310.00 | 7345.00 | 7145.00 | 7365.00 | 2 240 | 16 188 445 | 5.472% |   |
|
| PEO (PEKAO) | 52.78 | -0.52 | (-0.98%) | 53.30 | 53.74 | 52.30 | 54.60 | 655 263 | 34 797 036 | 5.417% |   |
|
| PGN (PGNIG) | 5.240 | -0.040 | (-0.76%) | 5.280 | 5.280 | 5.186 | 5.280 | 3 949 890 | 20 636 258 | 4.954% |   |
|
| CPS (CYFRPLSAT) | 28.60 | -0.30 | (-1.04%) | 28.90 | 28.72 | 28.32 | 29.20 | 321 776 | 9 205 906 | 4.582% |   |
|
| PGE | 6.674 | -0.238 | (-3.44%) | 6.912 | 6.850 | 6.634 | 6.910 | 1 409 376 | 9 483 344 | 3.095% |   |
|
| SPL (SANPL) | 153.80 | -1.30 | (-0.84%) | 155.10 | 155.00 | 151.40 | 157.50 | 64 966 | 10 004 913 | 2.972% |   |
|
| PLY (PLAY) | 32.38 | -0.18 | (-0.55%) | 32.56 | 32.30 | 31.82 | 32.54 | 772 030 | 24 942 290 | 2.862% |   |
|
| OPL (ORANGEPL) | 7.500 | -0.035 | (-0.46%) | 7.535 | 7.500 | 7.425 | 7.540 | 1 147 921 | 8 601 333 | 2.825% |   |
|
| LTS (LOTOS) | 48.83 | -1.04 | (-2.09%) | 49.87 | 50.28 | 47.90 | 50.42 | 196 740 | 9 597 590 | 2.459% |   |
|
| TPE (TAURONPE) | 2.552 | -0.070 | (-2.67%) | 2.622 | 2.606 | 2.520 | 2.618 | 3 938 187 | 10 055 406 | 1.55% |   |
|
| MBK (MBANK) | 186.00 | -6.80 | (-3.53%) | 192.80 | 192.60 | 184.10 | 194.60 | 35 799 | 6 709 968 | 1.407% |   |
|
| CCC | 56.40 | -1.48 | (-2.56%) | 57.88 | 57.88 | 55.46 | 57.88 | 211 065 | 11 890 749 | 1.015% |   |
|
| ALR (ALIOR) | 15.01 | -0.33 | (-2.15%) | 15.34 | 15.50 | 15.01 | 15.52 | 256 841 | 3 894 499 | 0.776% |   |
|
| JSW | 16.39 | -0.71 | (-4.15%) | 17.10 | 17.25 | 16.20 | 17.27 | 462 217 | 7 671 495 | 0.502% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
