Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 54.80 | -0.72 | (-1.30%) | 55.52 | 55.50 | 54.22 | 56.04 | 1 016 133 | 56 005 170 | 15.531% | ||
PKN (PKNORLEN) | 62.66 | -0.52 | (-0.82%) | 63.18 | 63.19 | 62.34 | 63.97 | 718 227 | 45 194 915 | 12.445% | ||
PEO (PEKAO) | 166.80 | -3.35 | (-1.97%) | 170.15 | 170.30 | 166.60 | 171.45 | 225 446 | 38 015 364 | 10.096% | ||
PZU | 47.11 | -0.41 | (-0.86%) | 47.52 | 47.28 | 46.85 | 47.58 | 620 770 | 29 276 170 | 9.139% | ||
DNP (DINOPL) | 410.70 | +1.10 | (+0.27%) | 409.60 | 407.20 | 405.10 | 415.20 | 106 170 | 43 359 732 | 6.646% | ||
ALE (ALLEGRO) | 31.910 | -0.145 | (-0.45%) | 32.055 | 32.055 | 31.785 | 33.000 | 1 338 119 | 43 414 415 | 6.281% | ||
LPP | 13440.00 | -360.00 | (-2.61%) | 13800.00 | 14170.00 | 13100.00 | 14400.00 | 12 622 | 171 550 100 | 5.92% | ||
SPL (SANPL) | 511.50 | -16.00 | (-3.03%) | 527.50 | 525.50 | 509.50 | 526.50 | 32 684 | 16 839 495 | 5.82% | ||
KGH (KGHM) | 116.25 | -1.70 | (-1.44%) | 117.95 | 117.00 | 115.25 | 117.75 | 357 050 | 41 570 546 | 5.385% | ||
MBK (MBANK) | 700.80 | -24.20 | (-3.34%) | 725.00 | 724.40 | 693.60 | 725.80 | 26 035 | 18 362 522 | 3.113% | ||
BDX (BUDIMEX) | 684.00 | -12.00 | (-1.72%) | 696.00 | 698.00 | 675.00 | 698.00 | 14 635 | 10 004 435 | 2.97% | ||
ALR (ALIOR) | 92.36 | -2.28 | (-2.41%) | 94.64 | 94.18 | 92.22 | 94.90 | 86 854 | 8 094 364 | 2.812% | ||
CDR (CDPROJEKT) | 111.60 | -0.90 | (-0.80%) | 112.50 | 112.50 | 110.85 | 113.20 | 106 979 | 11 973 041 | 2.681% | ||
KRU (KRUK) | 414.20 | -9.60 | (-2.27%) | 423.80 | 423.80 | 413.00 | 423.80 | 18 348 | 7 664 930 | 2.495% | ||
KTY (KETY) | 720.50 | -30.00 | (-4.00%) | 750.50 | 750.50 | 719.50 | 750.50 | 8 816 | 6 451 631 | 2.38% | ||
PGE | 7.052 | -0.098 | (-1.37%) | 7.150 | 7.148 | 7.000 | 7.150 | 1 100 671 | 7 747 490 | 2.059% | ||
OPL (ORANGEPL) | 7.892 | -0.350 | (-4.25%) | 8.242 | 8.242 | 7.880 | 8.246 | 695 618 | 5 575 701 | 1.767% | ||
PCO (PEPCO) | 17.110 | -0.170 | (-0.98%) | 17.280 | 17.300 | 16.960 | 17.430 | 1 012 377 | 17 326 290 | 0.934% | ||
CPS (CYFRPLSAT) | 10.155 | -0.375 | (-3.56%) | 10.530 | 10.550 | 10.125 | 10.570 | 1 259 658 | 12 991 667 | 0.853% | ||
JSW | 37.29 | -0.84 | (-2.20%) | 38.13 | 38.18 | 37.00 | 38.48 | 344 222 | 12 962 307 | 0.673% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus