Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 16:21 | 144,24 | +3,94 | (+2,81%) | 140,30 | 141,00 | 140,72 | 145,18 | 1 031 850 | 148 216 707 | 17,171% |
  |
| PKO (PKOBP) | 16:21 | 96,49 | +1,84 | (+1,94%) | 94,65 | 95,21 | 94,24 | 96,74 | 988 275 | 94 839 971 | 14,804% |
  |
| KGH (KGHM) | 16:21 | 355,40 | +16,75 | (+4,95%) | 338,65 | 337,00 | 333,40 | 357,90 | 734 365 | 253 905 817 | 9,722% |
  |
| PEO (PEKAO) | 16:21 | 234,60 | +3,60 | (+1,56%) | 231,00 | 233,00 | 229,70 | 235,20 | 318 644 | 74 381 587 | 8,432% |
  |
| PZU | 16:21 | 64,20 | +0,98 | (+1,55%) | 63,22 | 63,50 | 63,00 | 64,34 | 831 456 | 53 195 771 | 7,459% |
  |
| LPP | 16:21 | 20 640,00 | -180,00 | (-0,86%) | 20 820,00 | 20 900,00 | 20 440,00 | 20 900,00 | 2 770 | 57 141 340 | 5,385% |
  |
| ALE (ALLEGRO) | 16:21 | 29,720 | -0,115 | (-0,39%) | 29,835 | 29,835 | 29,430 | 29,900 | 2 011 356 | 59 646 364 | 5,357% |
  |
| EBP (ERSTEPL) | 16:21 | 623,00 | +9,80 | (+1,60%) | 613,20 | 615,80 | 611,00 | 630,00 | 53 150 | 32 928 943 | 5,356% |
  |
| CDR (CDPROJEKT) | 16:21 | 261,70 | +0,90 | (+0,35%) | 260,80 | 261,00 | 257,70 | 262,30 | 132 061 | 34 328 224 | 3,749% |
  |
| MBK (MBANK) | 16:21 | 1 176,50 | +28,00 | (+2,44%) | 1 148,50 | 1 142,00 | 1 130,50 | 1 186,00 | 13 777 | 16 092 565 | 3,166% |
  |
| DNP (DINOPL) | 16:21 | 29,62 | -0,77 | (-2,53%) | 30,39 | 30,60 | 29,51 | 30,68 | 3 049 242 | 90 692 465 | 2,902% |
  |
| ZAB (ZABKA) | 16:21 | 23,01 | +0,03 | (+0,13%) | 22,98 | 23,21 | 22,64 | 23,21 | 3 681 607 | 84 045 137 | 2,465% |
  |
| ALR (ALIOR) | 16:21 | 126,35 | +2,85 | (+2,31%) | 123,50 | 123,50 | 122,65 | 127,50 | 200 934 | 25 255 324 | 2,292% |
  |
| KTY (KETY) | 16:21 | 1 139,00 | +4,00 | (+0,35%) | 1 135,00 | 1 137,00 | 1 117,00 | 1 142,00 | 5 140 | 5 815 912 | 2,284% |
  |
| TPE (TAURONPE) | 16:21 | 9,684 | +0,184 | (+1,94%) | 9,500 | 9,500 | 9,300 | 9,788 | 2 240 027 | 21 491 679 | 2,082% |
  |
| PGE | 16:21 | 10,905 | +0,365 | (+3,46%) | 10,540 | 10,555 | 10,470 | 10,930 | 1 508 100 | 16 240 618 | 1,914% |
  |
| BDX (BUDIMEX) | 16:21 | 663,80 | +3,80 | (+0,58%) | 660,00 | 665,00 | 651,60 | 668,00 | 27 966 | 18 494 125 | 1,731% |
  |
| KRU (KRUK) | 16:21 | 429,40 | -2,60 | (-0,60%) | 432,00 | 436,00 | 428,10 | 436,70 | 55 260 | 23 842 473 | 1,566% |
  |
| PCO (PEPCO) | 16:21 | 31,62 | -0,17 | (-0,53%) | 31,79 | 31,79 | 31,37 | 31,98 | 459 072 | 14 541 263 | 1,361% |
  |
| MDV (MODIVO) | 16:21 | 76,38 | -1,42 | (-1,83%) | 77,80 | 77,80 | 75,66 | 78,00 | 233 574 | 17 841 703 | 0,801% |
  |
Biznesradar bez reklam? Sprawdź BR Plus