Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 37.17 | -0.25 | (-0.67%) | 37.42 | 37.57 | 36.81 | 37.71 | 766 893 | 28 499 730 | 13.049% |   |
|
| ALE (ALLEGRO) | 73.15 | -0.56 | (-0.76%) | 73.71 | 73.46 | 72.66 | 74.01 | 323 216 | 23 701 532 | 11.557% |  |
|
| KGH (KGHM) | 190.20 | +4.50 | (+2.42%) | 185.70 | 186.70 | 186.70 | 190.65 | 356 814 | 67 683 360 | 10.621% |   |
|
| PZU | 36.92 | +0.07 | (+0.19%) | 36.85 | 37.00 | 36.71 | 37.16 | 868 570 | 32 059 652 | 8.589% |   |
|
| PKN (PKNORLEN) | 69.40 | +0.68 | (+0.99%) | 68.72 | 68.66 | 68.42 | 69.50 | 642 543 | 44 398 656 | 8.212% |   |
|
| PEO (PEKAO) | 91.88 | +0.46 | (+0.50%) | 91.42 | 91.36 | 91.36 | 92.38 | 221 466 | 20 331 108 | 6.634% |   |
|
| DNP (DINOPL) | 302.50 | +3.80 | (+1.27%) | 298.70 | 301.90 | 300.20 | 307.40 | 58 639 | 17 774 592 | 5.929% |   |
|
| LPP | 13550.00 | +50.00 | (+0.37%) | 13500.00 | 13450.00 | 13360.00 | 13600.00 | 354 | 4 791 100 | 5.846% |   |
|
| CDR (CDPROJEKT) | 186.28 | +0.24 | (+0.13%) | 186.04 | 187.50 | 185.86 | 189.08 | 219 461 | 41 100 924 | 5.414% |   |
|
| PGN (PGNIG) | 6.162 | +0.002 | (+0.03%) | 6.160 | 6.198 | 6.142 | 6.200 | 2 302 655 | 14 172 649 | 4.098% |   |
|
| CPS (CYFRPLSAT) | 33.04 | -0.28 | (-0.84%) | 33.32 | 33.30 | 32.80 | 33.30 | 153 672 | 5 071 801 | 3.61% |   |
|
| SPL (SANPL) | 243.80 | +2.80 | (+1.16%) | 241.00 | 242.00 | 238.70 | 244.90 | 61 484 | 14 843 590 | 3.324% |   |
|
| PGE | 9.084 | +0.484 | (+5.63%) | 8.600 | 8.600 | 8.524 | 9.160 | 2 943 282 | 26 222 238 | 2.963% |   |
|
| OPL (ORANGEPL) | 7.670 | +0.045 | (+0.59%) | 7.625 | 7.600 | 7.565 | 7.700 | 849 766 | 6 489 083 | 2.033% |   |
|
| CCC | 124.90 | -0.70 | (-0.56%) | 125.60 | 125.80 | 124.60 | 125.90 | 80 048 | 10 018 087 | 1.932% |   |
|
| ACP (ASSECOPOL) | 80.35 | -0.40 | (-0.50%) | 80.75 | 80.70 | 80.25 | 80.75 | 24 530 | 1 974 683 | 1.838% |   |
|
| LTS (LOTOS) | 51.34 | +0.78 | (+1.54%) | 50.56 | 50.90 | 50.82 | 51.50 | 122 284 | 6 255 602 | 1.819% |   |
|
| TPE (TAURONPE) | 3.305 | +0.118 | (+3.70%) | 3.187 | 3.167 | 3.148 | 3.348 | 4 563 491 | 14 993 698 | 1.412% |   |
|
| JSW | 33.79 | +0.80 | (+2.42%) | 32.99 | 33.02 | 32.82 | 33.80 | 451 980 | 15 044 787 | 0.728% |   |
|
| MRC (MERCATOR) | 237.70 | -1.30 | (-0.54%) | 239.00 | 241.00 | 237.30 | 242.30 | 20 741 | 4 968 746 | 0.394% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
