Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 14:49 | 112,54 | +0,62 | (+0,55%) | 111,92 | 113,00 | 112,26 | 114,16 | 1 317 241 | 148 918 251 | 15,136% |
  |
| PKN (PKNORLEN) | 14:49 | 147,00 | -1,04 | (-0,70%) | 148,04 | 145,48 | 144,00 | 149,22 | 609 040 | 89 796 273 | 14,164% |
  |
| ALE (ALLEGRO) | 14:49 | 44,600 | -0,385 | (-0,86%) | 44,985 | 44,980 | 44,420 | 45,325 | 2 538 284 | 113 808 771 | 8,698% |
  |
| PEO (PEKAO) | 14:49 | 245,10 | -0,40 | (-0,16%) | 245,50 | 246,50 | 244,40 | 249,50 | 254 257 | 62 632 977 | 8,244% |
  |
| KGH (KGHM) | 14:49 | 309,55 | +1,60 | (+0,52%) | 307,95 | 315,65 | 308,90 | 317,50 | 332 377 | 104 271 996 | 8,074% |
  |
| PZU | 14:49 | 71,10 | +0,02 | (+0,03%) | 71,08 | 71,24 | 70,56 | 71,78 | 685 615 | 48 780 946 | 7,661% |
  |
| EBP (ERSTEPL) | 14:47 | 727,20 | -7,80 | (-1,06%) | 735,00 | 733,80 | 727,20 | 739,80 | 67 102 | 49 239 803 | 5,860% |
  |
| LPP | 14:47 | 21 740,00 | +20,00 | (+0,09%) | 21 720,00 | 21 780,00 | 21 680,00 | 21 920,00 | 1 872 | 40 819 480 | 5,300% |
  |
| MBK (MBANK) | 14:47 | 1 359,50 | +8,00 | (+0,59%) | 1 351,50 | 1 351,50 | 1 345,00 | 1 369,50 | 12 368 | 16 820 523 | 3,414% |
  |
| CDR (CDPROJEKT) | 14:49 | 252,90 | +3,00 | (+1,20%) | 249,90 | 250,60 | 249,50 | 254,20 | 151 842 | 38 373 203 | 3,377% |
  |
| ZAB (ZABKA) | 14:49 | 31,58 | -0,22 | (-0,69%) | 31,80 | 31,79 | 31,41 | 31,79 | 2 809 963 | 88 525 886 | 3,156% |
  |
| DNP (DINOPL) | 14:49 | 32,90 | +0,91 | (+2,84%) | 31,99 | 32,11 | 31,85 | 32,93 | 2 881 102 | 93 551 515 | 2,971% |
  |
| KTY (KETY) | 14:49 | 1 251,00 | +1,00 | (+0,08%) | 1 250,00 | 1 260,00 | 1 249,00 | 1 288,00 | 17 764 | 22 532 104 | 2,388% |
  |
| ALR (ALIOR) | 14:49 | 139,35 | +1,75 | (+1,27%) | 137,60 | 139,00 | 138,60 | 140,80 | 110 389 | 15 428 052 | 2,364% |
  |
| TPE (TAURONPE) | 14:49 | 9,070 | +0,058 | (+0,64%) | 9,012 | 9,050 | 9,000 | 9,318 | 2 005 646 | 18 413 850 | 1,823% |
  |
| BDX (BUDIMEX) | 14:48 | 726,60 | +5,20 | (+0,72%) | 721,40 | 722,20 | 721,80 | 734,80 | 16 992 | 12 411 311 | 1,776% |
  |
| PGE | 14:49 | 10,355 | +0,245 | (+2,42%) | 10,110 | 10,110 | 10,110 | 10,540 | 2 022 297 | 20 994 479 | 1,703% |
  |
| PCO (PEPCO) | 14:49 | 46,05 | +0,07 | (+0,15%) | 45,98 | 45,97 | 45,85 | 46,31 | 499 483 | 23 045 437 | 1,581% |
  |
| KRU (KRUK) | 14:49 | 431,80 | +6,20 | (+1,46%) | 425,60 | 428,10 | 428,10 | 434,00 | 16 719 | 7 219 392 | 1,474% |
  |
| MDV (MODIVO) | 14:49 | 93,56 | +0,76 | (+0,82%) | 92,80 | 93,34 | 93,32 | 95,82 | 128 432 | 12 144 259 | 0,834% |
  |
Biznesradar bez reklam? Sprawdź BR Plus