Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 10 lip 17:04 | 112,88 | +5,20 | (+4,83%) | 107,68 | 108,36 | 108,16 | 112,88 | 5 232 065 | 583 451 968 | 15,846% |
  |
| PKN (PKNORLEN) | 10 lip 17:03 | 139,92 | +0,48 | (+0,34%) | 139,44 | 137,22 | 136,44 | 139,94 | 1 230 668 | 170 849 776 | 13,955% |
  |
| PEO (PEKAO) | 10 lip 17:02 | 244,30 | +8,90 | (+3,78%) | 235,40 | 236,70 | 236,40 | 244,90 | 1 070 064 | 259 244 400 | 8,570% |
  |
| KGH (KGHM) | 10 lip 17:03 | 308,95 | +4,35 | (+1,43%) | 304,60 | 307,00 | 302,90 | 312,20 | 462 119 | 141 988 368 | 8,382% |
  |
| ALE (ALLEGRO) | 10 lip 17:02 | 39,830 | +0,875 | (+2,25%) | 38,955 | 38,955 | 38,955 | 39,950 | 5 323 700 | 210 899 696 | 8,064% |
  |
| PZU | 10 lip 17:02 | 69,42 | +1,86 | (+2,75%) | 67,56 | 67,76 | 67,68 | 69,90 | 1 847 543 | 127 808 160 | 7,846% |
  |
| EBP (ERSTEPL) | 10 lip 17:00 | 687,20 | +8,00 | (+1,18%) | 679,20 | 679,60 | 679,60 | 696,00 | 61 568 | 42 388 740 | 5,768% |
  |
| LPP | 10 lip 17:03 | 19 380,00 | +580,00 | (+3,09%) | 18 800,00 | 18 950,00 | 18 950,00 | 19 540,00 | 3 584 | 69 372 288 | 4,930% |
  |
| MBK (MBANK) | 10 lip 17:00 | 1 430,00 | +35,00 | (+2,51%) | 1 395,00 | 1 394,50 | 1 394,50 | 1 444,00 | 16 129 | 23 106 462 | 3,746% |
  |
| CDR (CDPROJEKT) | 10 lip 17:00 | 233,00 | +1,50 | (+0,65%) | 231,50 | 232,90 | 232,20 | 235,20 | 195 827 | 45 729 904 | 3,263% |
  |
| ZAB (ZABKA) | 10 lip 17:03 | 27,71 | +0,46 | (+1,69%) | 27,25 | 27,46 | 27,35 | 27,78 | 1 761 098 | 48 594 116 | 2,894% |
  |
| DNP (DINOPL) | 10 lip 17:04 | 28,22 | +0,47 | (+1,69%) | 27,75 | 28,00 | 27,85 | 28,38 | 1 915 620 | 54 042 768 | 2,687% |
  |
| ALR (ALIOR) | 10 lip 17:00 | 141,60 | +2,85 | (+2,05%) | 138,75 | 138,85 | 138,85 | 142,25 | 179 928 | 25 412 752 | 2,503% |
  |
| KTY (KETY) | 10 lip 17:00 | 1 234,00 | +26,00 | (+2,15%) | 1 208,00 | 1 218,00 | 1 216,00 | 1 245,00 | 11 916 | 14 722 598 | 2,415% |
  |
| TPE (TAURONPE) | 10 lip 17:00 | 9,240 | +0,024 | (+0,26%) | 9,216 | 9,238 | 9,144 | 9,280 | 1 889 192 | 17 421 974 | 1,918% |
  |
| BDX (BUDIMEX) | 10 lip 17:00 | 729,80 | +19,40 | (+2,73%) | 710,40 | 715,40 | 715,00 | 737,60 | 23 836 | 17 371 730 | 1,847% |
  |
| PGE | 10 lip 17:02 | 9,372 | +0,062 | (+0,67%) | 9,310 | 9,330 | 9,300 | 9,414 | 2 007 078 | 18 788 488 | 1,602% |
  |
| KRU (KRUK) | 10 lip 17:00 | 414,00 | +4,90 | (+1,20%) | 409,10 | 410,90 | 410,90 | 419,70 | 30 213 | 12 563 978 | 1,469% |
  |
| PCO (PEPCO) | 10 lip 17:00 | 38,50 | +0,30 | (+0,79%) | 38,20 | 38,42 | 38,17 | 38,87 | 929 660 | 35 841 028 | 1,375% |
  |
| MDV (MODIVO) | 10 lip 17:01 | 99,50 | +0,50 | (+0,51%) | 99,00 | 99,68 | 99,24 | 102,25 | 284 553 | 28 721 450 | 0,920% |
  |
Biznesradar bez reklam? Sprawdź BR Plus