Komponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 43.03 | +1.08 | (+2.57%) | 41.95 | 41.95 | 41.95 | 43.08 | 1 433 837 | 61 265 008 | 16.445% |   |
|
| PKN (PKNORLEN) | 89.38 | -0.24 | (-0.27%) | 89.62 | 89.60 | 88.32 | 90.08 | 402 423 | 35 960 923 | 11.919% |   |
|
| PZU | 43.69 | +0.59 | (+1.37%) | 43.10 | 42.97 | 42.96 | 43.95 | 1 395 045 | 60 823 413 | 11.445% |   |
|
| PEO (PEKAO) | 113.55 | +1.40 | (+1.25%) | 112.15 | 112.55 | 112.35 | 113.65 | 545 823 | 61 686 764 | 8.345% |   |
|
| CDR (CDPROJEKT) | 204.00 | 0.00 | (0.00%) | 204.00 | 204.00 | 200.60 | 208.20 | 221 351 | 45 115 387 | 6.377% |   |
|
| KGH (KGHM) | 102.90 | +3.10 | (+3.11%) | 99.80 | 99.98 | 99.06 | 103.15 | 278 834 | 28 162 056 | 6.342% |   |
|
| SPL (SANPL) | 373.40 | +0.20 | (+0.05%) | 373.20 | 374.00 | 370.20 | 375.40 | 17 881 | 6 664 467 | 5.678% |   |
|
| LPP | 7250.00 | -10.00 | (-0.14%) | 7260.00 | 7310.00 | 7235.00 | 7310.00 | 1 715 | 12 431 725 | 4.356% |   |
|
| PGN (PGNIG) | 5.335 | +0.010 | (+0.19%) | 5.325 | 5.340 | 5.290 | 5.340 | 1 767 299 | 9 388 781 | 3.965% |   |
|
| CPS (CYFRPLSAT) | 30.10 | +0.96 | (+3.29%) | 29.14 | 29.30 | 29.14 | 30.14 | 592 703 | 17 550 935 | 3.69% |   |
|
| LTS (LOTOS) | 83.70 | +0.58 | (+0.70%) | 83.12 | 83.00 | 81.94 | 84.00 | 128 294 | 10 650 189 | 3.33% |   |
|
| PGE | 8.924 | +0.106 | (+1.20%) | 8.818 | 8.810 | 8.614 | 8.950 | 1 079 376 | 9 455 064 | 3.219% |   |
|
| DNP (DINOPL) | 130.60 | +3.40 | (+2.67%) | 127.20 | 126.30 | 125.80 | 130.80 | 61 288 | 7 875 863 | 2.825% |   |
|
| MBK (MBANK) | 420.00 | 0.00 | (0.00%) | 420.00 | 422.20 | 418.40 | 423.00 | 5 210 | 2 192 513 | 2.513% |   |
|
| ALR (ALIOR) | 50.20 | +0.30 | (+0.60%) | 49.90 | 49.90 | 49.52 | 50.50 | 82 057 | 4 118 890 | 2.055% |   |
|
| OPL (ORANGEPL) | 7.045 | +0.530 | (+8.14%) | 6.515 | 6.540 | 6.510 | 7.125 | 6 454 455 | 43 691 569 | 2.01% |   |
|
| CCC | 152.80 | +0.90 | (+0.59%) | 151.90 | 152.30 | 150.20 | 153.60 | 50 791 | 7 731 205 | 1.966% |   |
|
| PLY (PLAY) | 35.30 | +1.50 | (+4.44%) | 33.80 | 33.80 | 33.26 | 35.60 | 598 244 | 20 520 989 | 1.722% |   |
|
| JSW | 44.48 | -0.04 | (-0.09%) | 44.52 | 44.26 | 44.26 | 44.68 | 103 997 | 4 625 312 | 1.075% |   |
|
| TPE (TAURONPE) | 1.483 | +0.003 | (+0.20%) | 1.480 | 1.483 | 1.469 | 1.490 | 1 688 601 | 2 502 256 | 0.713% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
