Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 200.00 | -3.40 | (-1.67%) | 203.40 | 208.10 | 200.00 | 210.60 | 798 234 | 163 075 312 | 13.151% |   |
|
| PKO (PKOBP) | 30.57 | +0.81 | (+2.72%) | 29.76 | 30.10 | 30.04 | 30.65 | 3 056 591 | 92 909 456 | 12.637% |   |
|
| ALE (ALLEGRO) | 64.45 | -0.55 | (-0.85%) | 65.00 | 65.01 | 64.38 | 65.65 | 1 034 701 | 67 149 704 | 9.611% |  |
|
| PKN (PKNORLEN) | 59.92 | -0.04 | (-0.07%) | 59.96 | 61.00 | 59.90 | 61.46 | 1 401 721 | 85 001 584 | 8.349% |   |
|
| PZU | 29.92 | +0.02 | (+0.07%) | 29.90 | 30.25 | 29.91 | 30.45 | 2 222 955 | 66 827 716 | 8.196% |   |
|
| CDR (CDPROJEKT) | 251.60 | -6.60 | (-2.56%) | 258.20 | 255.00 | 249.10 | 256.00 | 767 659 | 193 654 672 | 8.168% |   |
|
| PEO (PEKAO) | 68.20 | +2.60 | (+3.96%) | 65.60 | 67.24 | 67.20 | 69.96 | 1 846 170 | 126 357 432 | 5.798% |   |
|
| DNP (DINOPL) | 245.20 | -2.20 | (-0.89%) | 247.40 | 248.00 | 241.20 | 248.40 | 182 531 | 44 669 288 | 5.659% |   |
|
| PGN (PGNIG) | 5.620 | -0.116 | (-2.02%) | 5.736 | 5.826 | 5.620 | 5.848 | 4 809 130 | 27 339 046 | 4.401% |   |
|
| LPP | 7955.00 | +40.00 | (+0.51%) | 7915.00 | 7890.00 | 7890.00 | 8380.00 | 4 404 | 35 616 064 | 4.237% |   |
|
| CPS (CYFRPLSAT) | 27.28 | -0.12 | (-0.44%) | 27.40 | 27.40 | 27.26 | 27.58 | 541 960 | 14 850 333 | 3.62% |   |
|
| SPL (SANPL) | 213.00 | +1.00 | (+0.47%) | 212.00 | 212.40 | 208.40 | 215.80 | 123 257 | 26 189 694 | 3.42% |   |
|
| PGE | 6.456 | -0.048 | (-0.74%) | 6.504 | 6.720 | 6.400 | 6.734 | 2 704 703 | 17 543 496 | 2.48% |   |
|
| OPL (ORANGEPL) | 5.970 | +0.045 | (+0.76%) | 5.925 | 5.960 | 5.955 | 6.045 | 2 541 877 | 15 228 652 | 1.863% |   |
|
| ACP (ASSECOPOL) | 66.70 | +0.50 | (+0.76%) | 66.20 | 66.30 | 66.00 | 67.20 | 58 773 | 3 916 898 | 1.796% |   |
|
| LTS (LOTOS) | 43.00 | -0.10 | (-0.23%) | 43.10 | 43.50 | 42.70 | 44.36 | 1 099 491 | 47 957 228 | 1.794% |   |
|
| CCC | 96.50 | -0.50 | (-0.52%) | 97.00 | 98.02 | 95.26 | 99.90 | 210 593 | 20 427 936 | 1.758% |   |
|
| TPE (TAURONPE) | 2.500 | -0.024 | (-0.95%) | 2.524 | 2.560 | 2.472 | 2.600 | 6 324 046 | 15 904 389 | 1.258% |   |
|
| ALR (ALIOR) | 21.10 | +1.51 | (+7.71%) | 19.59 | 19.87 | 19.80 | 21.65 | 2 175 914 | 45 786 832 | 0.904% |   |
|
| JSW | 35.46 | -1.51 | (-4.08%) | 36.97 | 37.20 | 35.30 | 38.39 | 1 016 757 | 37 332 536 | 0.9% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
