Komponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 104.50 | +1.95 | (+1.90%) | 102.55 | 102.20 | 101.75 | 104.85 | 634 571 | 65 961 728 | 15.068% |   |
|
| PKO (PKOBP) | 37.64 | -0.22 | (-0.58%) | 37.86 | 37.55 | 37.30 | 37.84 | 2 231 308 | 83 801 288 | 13.871% |   |
|
| PZU | 36.76 | -0.76 | (-2.03%) | 37.52 | 37.20 | 36.44 | 37.26 | 1 999 707 | 73 628 312 | 10.422% |   |
|
| PEO (PEKAO) | 106.50 | -1.10 | (-1.02%) | 107.60 | 106.80 | 105.70 | 107.20 | 509 806 | 54 260 320 | 8.498% |   |
|
| CDR (CDPROJEKT) | 235.00 | +0.30 | (+0.13%) | 234.70 | 235.00 | 232.70 | 238.40 | 104 610 | 24 650 048 | 7.895% |   |
|
| KGH (KGHM) | 78.28 | +0.20 | (+0.26%) | 78.08 | 77.40 | 76.62 | 78.50 | 323 828 | 25 258 548 | 5.327% |   |
|
| LPP | 8025.00 | -125.00 | (-1.53%) | 8150.00 | 8150.00 | 7925.00 | 8155.00 | 1 142 | 9 149 155 | 5.228% |   |
|
| SPL (SANPL) | 299.60 | -0.20 | (-0.07%) | 299.80 | 297.40 | 296.80 | 299.80 | 129 705 | 38 837 056 | 4.963% |   |
|
| LTS (LOTOS) | 90.64 | -0.02 | (-0.02%) | 90.66 | 90.20 | 90.20 | 91.08 | 174 581 | 15 814 898 | 3.913% |   |
|
| CPS (CYFRPLSAT) | 27.42 | -0.02 | (-0.07%) | 27.44 | 27.24 | 27.08 | 27.62 | 410 148 | 11 230 259 | 3.732% |   |
|
| PGN (PGNIG) | 4.588 | -0.032 | (-0.69%) | 4.620 | 4.650 | 4.570 | 4.650 | 1 963 671 | 9 018 937 | 3.718% |   |
|
| DNP (DINOPL) | 150.40 | +0.10 | (+0.07%) | 150.30 | 150.00 | 148.00 | 152.70 | 80 546 | 12 092 115 | 3.597% |   |
|
| PGE | 8.226 | -0.156 | (-1.86%) | 8.382 | 8.380 | 8.190 | 8.380 | 1 133 999 | 9 337 543 | 3.27% |   |
|
| MBK (MBANK) | 378.20 | -6.80 | (-1.77%) | 385.00 | 385.00 | 373.80 | 385.00 | 32 017 | 12 112 525 | 2.45% |   |
|
| OPL (ORANGEPL) | 5.740 | +0.035 | (+0.61%) | 5.705 | 5.670 | 5.670 | 5.790 | 816 310 | 4 680 034 | 1.854% |   |
|
| CCC | 129.00 | -3.00 | (-2.27%) | 132.00 | 132.00 | 128.50 | 132.10 | 84 043 | 10 895 369 | 1.809% |   |
|
| ALR (ALIOR) | 38.04 | -0.06 | (-0.16%) | 38.10 | 38.10 | 37.26 | 38.30 | 292 659 | 11 088 274 | 1.687% |   |
|
| PLY (PLAY) | 29.20 | -0.56 | (-1.88%) | 29.76 | 29.76 | 29.02 | 29.90 | 440 558 | 12 976 295 | 1.325% |   |
|
| TPE (TAURONPE) | 1.677 | -0.076 | (-4.34%) | 1.753 | 1.741 | 1.676 | 1.749 | 5 086 629 | 8 691 439 | 0.873% |   |
|
| JSW | 19.03 | -0.77 | (-3.89%) | 19.80 | 19.86 | 18.86 | 19.92 | 2 418 435 | 46 221 344 | 0.5% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
