Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 47.86 | +0.64 | (+1.36%) | 47.22 | 47.02 | 46.86 | 47.86 | 385 492 | 18 334 430 | 15.654% |   |
|
| PKN (PKNORLEN) | 87.86 | -1.24 | (-1.39%) | 89.10 | 90.20 | 87.60 | 90.56 | 673 402 | 60 222 733 | 9.769% |   |
|
| PZU | 39.42 | -0.10 | (-0.25%) | 39.52 | 39.50 | 39.30 | 39.75 | 423 491 | 16 733 810 | 8.606% |   |
|
| PEO (PEKAO) | 125.70 | +0.35 | (+0.28%) | 125.35 | 125.00 | 124.70 | 126.80 | 135 130 | 17 012 407 | 8.511% |   |
|
| KGH (KGHM) | 154.90 | -0.20 | (-0.13%) | 155.10 | 155.80 | 154.35 | 157.30 | 183 818 | 28 655 116 | 8.136% |   |
|
| ALE (ALLEGRO) | 47.075 | -0.285 | (-0.60%) | 47.360 | 47.360 | 46.010 | 47.540 | 960 230 | 44 707 897 | 6.899% |   |
|
| DNP (DINOPL) | 357.50 | +0.50 | (+0.14%) | 357.00 | 356.20 | 355.00 | 362.00 | 31 247 | 11 241 921 | 6.634% |   |
|
| LPP | 13820.00 | -280.00 | (-1.99%) | 14100.00 | 14120.00 | 13720.00 | 14120.00 | 654 | 9 044 340 | 5.387% |   |
|
| CDR (CDPROJEKT) | 176.96 | -1.06 | (-0.60%) | 178.02 | 178.98 | 175.40 | 180.52 | 83 399 | 14 785 827 | 4.769% |   |
|
| SPL (SANPL) | 365.60 | -1.30 | (-0.35%) | 366.90 | 366.00 | 359.30 | 366.60 | 23 910 | 8 670 529 | 4.654% |   |
|
| PGN (PGNIG) | 6.236 | -0.066 | (-1.05%) | 6.302 | 6.284 | 6.210 | 6.356 | 1 632 729 | 10 247 879 | 3.927% |   |
|
| CPS (CYFRPLSAT) | 35.36 | -0.04 | (-0.11%) | 35.40 | 35.26 | 35.16 | 35.56 | 109 742 | 3 873 624 | 3.585% |   |
|
| PGE | 9.980 | +0.086 | (+0.87%) | 9.894 | 9.892 | 9.832 | 10.055 | 773 205 | 7 693 194 | 3.071% |   |
|
| ACP (ASSECOPOL) | 98.80 | +2.15 | (+2.22%) | 96.65 | 96.60 | 96.60 | 99.45 | 20 464 | 2 010 146 | 2.12% |   |
|
| LTS (LOTOS) | 62.20 | -0.98 | (-1.55%) | 63.18 | 63.16 | 61.90 | 63.48 | 50 321 | 3 144 796 | 2.071% |   |
|
| OPL (ORANGEPL) | 7.705 | -0.110 | (-1.41%) | 7.815 | 7.780 | 7.700 | 7.785 | 527 262 | 4 066 373 | 1.918% |   |
|
| CCC | 122.00 | +0.55 | (+0.45%) | 121.45 | 121.00 | 120.55 | 122.00 | 30 426 | 3 675 359 | 1.752% |   |
|
| TPE (TAURONPE) | 3.356 | -0.116 | (-3.34%) | 3.472 | 3.440 | 3.339 | 3.443 | 3 050 596 | 10 271 619 | 1.347% |   |
|
| JSW | 50.82 | -0.44 | (-0.86%) | 51.26 | 50.86 | 49.40 | 51.68 | 511 708 | 25 860 077 | 1.031% |   |
|
| MRC (MERCATOR) | 108.90 | -3.40 | (-3.03%) | 112.30 | 112.00 | 107.50 | 112.00 | 40 981 | 4 473 471 | 0.162% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
