Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 5 gru 17:03 | 562,80 | +26,00 | (+4,84%) | 536,80 | 538,00 | 533,80 | 568,00 | 29 037 | 16 119 381 |
  |
|
| PKO (PKOBP) | 5 gru 17:00 | 60,40 | +1,30 | (+2,20%) | 59,10 | 59,10 | 59,08 | 60,40 | 2 978 499 | 178 644 896 |
  |
|
| PGE | 5 gru 17:04 | 6,190 | +0,138 | (+2,28%) | 6,052 | 6,100 | 6,040 | 6,228 | 2 785 607 | 17 206 798 |
  |
|
| SPL (SANPL) | 5 gru 17:03 | 473,50 | +18,70 | (+4,11%) | 454,80 | 460,00 | 455,10 | 474,10 | 84 402 | 39 584 448 |
  |
|
| CDR (CDPROJEKT) | 5 gru 17:04 | 193,00 | +13,10 | (+7,28%) | 179,90 | 180,25 | 180,25 | 193,00 | 641 582 | 120 337 488 |
  |
|
| KTY (KETY) | 5 gru 17:00 | 719,50 | +7,50 | (+1,05%) | 712,00 | 715,50 | 710,00 | 724,00 | 8 186 | 5 872 447 |
  |
|
| PZU | 5 gru 17:02 | 46,11 | +0,23 | (+0,50%) | 45,88 | 46,00 | 45,75 | 46,37 | 2 722 505 | 125 452 472 |
  |
|
| PEO (PEKAO) | 5 gru 17:00 | 148,35 | +2,50 | (+1,71%) | 145,85 | 147,05 | 146,40 | 149,25 | 742 126 | 109 755 648 |
  |
|
| OPL (ORANGEPL) | 5 gru 17:00 | 7,656 | -0,068 | (-0,88%) | 7,724 | 7,724 | 7,620 | 7,748 | 1 198 264 | 9 188 187 |
  |
|
| PKN (PKNORLEN) | 5 gru 17:03 | 52,44 | +0,78 | (+1,51%) | 51,66 | 51,80 | 51,31 | 52,75 | 1 493 160 | 77 852 496 |
  |
|
| CPS (CYFRPLSAT) | 5 gru 17:00 | 14,775 | +0,145 | (+0,99%) | 14,630 | 14,670 | 14,385 | 14,820 | 802 783 | 11 762 086 |
  |
|
| ALR (ALIOR) | 5 gru 17:04 | 91,14 | +0,96 | (+1,06%) | 90,18 | 90,30 | 89,90 | 92,32 | 328 636 | 29 959 944 |
  |
|
| DNP (DINOPL) | 5 gru 17:02 | 412,00 | +13,20 | (+3,31%) | 398,80 | 398,90 | 398,80 | 412,90 | 216 031 | 88 085 400 |
  |
|
| ALE (ALLEGRO) | 5 gru 17:00 | 30,370 | +0,105 | (+0,35%) | 30,265 | 30,410 | 29,955 | 30,505 | 2 228 297 | 67 511 328 |
  |
|
| JSW | 5 gru 17:00 | 24,83 | +0,27 | (+1,10%) | 24,56 | 24,60 | 24,56 | 25,18 | 148 410 | 3 682 235 |
  |
|
| KRU (KRUK) | 5 gru 17:00 | 442,00 | +7,20 | (+1,66%) | 434,80 | 435,00 | 433,80 | 442,00 | 23 113 | 10 138 999 |
  |
|
| KGH (KGHM) | 5 gru 17:02 | 130,40 | +0,35 | (+0,27%) | 130,05 | 130,50 | 129,75 | 131,70 | 342 777 | 44 842 036 |
  |
|
| LPP | 5 gru 17:00 | 16 630,00 | +200,00 | (+1,22%) | 16 430,00 | 16 440,00 | 16 440,00 | 16 780,00 | 5 945 | 99 108 688 |
  |
|
| BDX (BUDIMEX) | 5 gru 17:00 | 474,00 | -2,20 | (-0,46%) | 476,20 | 473,40 | 470,40 | 479,40 | 40 387 | 19 171 064 |
  |
|
| PCO (PEPCO) | 5 gru 17:04 | 16,430 | +0,075 | (+0,46%) | 16,355 | 16,450 | 16,300 | 16,760 | 750 564 | 12 379 734 |
  |
Biznesradar bez reklam? Sprawdź BR Plus