Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 57.36 | +0.58 | (+1.02%) | 56.78 | 57.40 | 57.06 | 57.66 | 248 243 | 14 238 237 | 14.87% |   |
|
| PKO (PKOBP) | 27.64 | +0.57 | (+2.11%) | 27.07 | 27.20 | 27.18 | 27.68 | 410 087 | 11 283 722 | 11.535% |   |
|
| DNP (DINOPL) | 395.80 | +4.70 | (+1.20%) | 391.10 | 391.20 | 391.20 | 396.10 | 45 914 | 18 059 376 | 9.159% |   |
|
| PZU | 32.39 | +0.27 | (+0.84%) | 32.12 | 32.30 | 32.30 | 32.65 | 325 802 | 10 575 610 | 9.037% |   |
|
| KGH (KGHM) | 118.20 | +1.75 | (+1.50%) | 116.45 | 117.30 | 116.50 | 118.55 | 116 743 | 13 753 203 | 7.849% |   |
|
| PEO (PEKAO) | 83.00 | +2.70 | (+3.36%) | 80.30 | 81.00 | 80.80 | 83.24 | 154 313 | 12 709 894 | 7.07% |   |
|
| ALE (ALLEGRO) | 26.480 | +0.320 | (+1.22%) | 26.160 | 26.375 | 26.360 | 26.825 | 251 620 | 6 692 066 | 5.466% |   |
|
| LPP | 9545.00 | -40.00 | (-0.42%) | 9585.00 | 9590.00 | 9505.00 | 9685.00 | 171 | 1 638 030 | 4.951% |   |
|
| SPL (SANPL) | 282.60 | +10.40 | (+3.82%) | 272.20 | 277.00 | 275.20 | 284.20 | 23 501 | 6 620 519 | 4.576% |   |
|
| CDR (CDPROJEKT) | 110.98 | -3.08 | (-2.70%) | 114.06 | 114.76 | 110.78 | 114.78 | 104 831 | 11 783 099 | 3.859% |   |
|
| PCO (PEPCO) | 42.00 | +0.70 | (+1.69%) | 41.30 | 41.10 | 41.10 | 42.22 | 99 578 | 4 161 603 | 3.241% |   |
|
| KRU (KRUK) | 306.80 | +4.40 | (+1.46%) | 302.40 | 306.00 | 305.00 | 311.00 | 3 528 | 1 088 943 | 2.637% |   |
|
| PGE | 6.058 | +0.042 | (+0.70%) | 6.016 | 6.050 | 6.038 | 6.136 | 146 389 | 889 729 | 2.568% |   |
|
| KTY (KETY) | 539.00 | +5.00 | (+0.94%) | 534.00 | 534.00 | 534.00 | 542.00 | 428 | 230 415 | 2.535% |   |
|
| OPL (ORANGEPL) | 6.720 | -0.006 | (-0.09%) | 6.726 | 6.690 | 6.690 | 6.744 | 63 476 | 425 651 | 2.121% |   |
|
| ACP (ASSECOPOL) | 75.20 | +0.10 | (+0.13%) | 75.10 | 75.00 | 75.00 | 75.65 | 4 316 | 324 625 | 2.051% |   |
|
| CPS (CYFRPLSAT) | 15.930 | +0.130 | (+0.82%) | 15.800 | 15.900 | 15.820 | 15.970 | 27 791 | 442 276 | 1.883% |   |
|
| MBK (MBANK) | 290.40 | +13.40 | (+4.84%) | 277.00 | 277.00 | 277.00 | 291.00 | 10 009 | 2 859 921 | 1.826% |   |
|
| ALR (ALIOR) | 36.58 | +0.88 | (+2.46%) | 35.70 | 36.00 | 35.82 | 36.96 | 90 843 | 3 317 690 | 1.578% |   |
|
| JSW | 45.89 | +0.43 | (+0.95%) | 45.46 | 46.00 | 45.81 | 46.40 | 83 857 | 3 860 357 | 1.187% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
