Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:01 | 20 750,00 | +380,00 | (+1,87%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 6 254 | 129 152 390 | 6,300% |
  |
| MBK (MBANK) | 16:01 | 1 013,50 | -6,50 | (-0,64%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 25 920 | 26 375 492 | 3,184% |
  |
| KTY (KETY) | 16:01 | 933,00 | -1,00 | (-0,11%) | 934,00 | 936,00 | 930,50 | 942,00 | 21 011 | 19 698 516 | 2,200% |
  |
| BDX (BUDIMEX) | 16:01 | 642,40 | -7,60 | (-1,17%) | 650,00 | 650,40 | 635,00 | 652,20 | 17 387 | 11 112 602 | 1,948% |
  |
| SPL (SANPL) | 16:01 | 520,20 | -2,60 | (-0,50%) | 522,80 | 524,00 | 514,40 | 524,40 | 61 635 | 31 935 460 | 5,207% |
  |
| KRU (KRUK) | 16:01 | 475,30 | +6,30 | (+1,34%) | 469,00 | 466,00 | 459,30 | 476,50 | 70 702 | 33 133 665 | 1,997% |
  |
| KGH (KGHM) | 16:01 | 260,10 | +6,40 | (+2,52%) | 253,70 | 256,00 | 255,90 | 264,80 | 751 778 | 196 189 303 | 8,431% |
  |
| CDR (CDPROJEKT) | 16:01 | 241,70 | -2,90 | (-1,19%) | 244,60 | 247,00 | 241,40 | 247,50 | 162 242 | 39 458 636 | 4,065% |
  |
| PEO (PEKAO) | 16:01 | 204,00 | -4,60 | (-2,21%) | 208,60 | 209,30 | 201,60 | 210,00 | 740 942 | 151 592 062 | 8,533% |
  |
| CCC | 16:01 | 119,70 | +3,75 | (+3,23%) | 115,95 | 116,00 | 110,40 | 121,00 | 998 103 | 115 651 774 | 1,471% |
  |
| ALR (ALIOR) | 16:01 | 108,90 | -1,00 | (-0,91%) | 109,90 | 109,90 | 108,05 | 110,60 | 146 385 | 15 965 556 | 2,297% |
  |
| PKN (PKNORLEN) | 16:01 | 92,37 | +0,47 | (+0,51%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 298 004 | 119 918 187 | 12,766% |
  |
| PKO (PKOBP) | 16:01 | 82,76 | -0,06 | (-0,07%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 034 875 | 168 573 621 | 15,500% |
  |
| PZU | 16:01 | 66,90 | +0,04 | (+0,06%) | 66,86 | 66,98 | 66,46 | 67,10 | 762 479 | 50 956 596 | 9,058% |
  |
| DNP (DINOPL) | 16:01 | 40,55 | +0,19 | (+0,47%) | 40,36 | 40,40 | 40,13 | 40,80 | 953 158 | 38 633 993 | 4,635% |
  |
| ALE (ALLEGRO) | 16:01 | 30,405 | -0,445 | (-1,44%) | 30,850 | 30,900 | 30,220 | 30,920 | 2 622 376 | 79 830 981 | 5,767% |
  |
| PCO (PEPCO) | 16:01 | 28,59 | -0,39 | (-1,35%) | 28,98 | 30,00 | 28,53 | 30,49 | 1 784 651 | 52 981 191 | 1,134% |
  |
| ZAB (ZABKA) | 16:01 | 22,64 | +0,04 | (+0,18%) | 22,60 | 22,70 | 22,50 | 22,78 | 635 232 | 14 394 888 | 2,278% |
  |
| OPL (ORANGEPL) | 16:01 | 9,630 | +0,030 | (+0,31%) | 9,600 | 9,652 | 9,544 | 9,688 | 641 284 | 6 157 841 | 1,483% |
  |
| PGE | 16:01 | 8,906 | +0,358 | (+4,19%) | 8,548 | 8,550 | 8,460 | 8,948 | 3 160 258 | 27 262 227 | 1,748% |
  |
Biznesradar bez reklam? Sprawdź BR Plus