Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15460.00 | +410.00 | (+2.72%) | 15050.00 | 15200.00 | 15180.00 | 15540.00 | 1 250 | 19 247 110 | 6.267% | ||
KTY (KETY) | 848.50 | +12.50 | (+1.50%) | 836.00 | 837.50 | 836.50 | 848.50 | 9 211 | 7 788 586 | 2.601% | ||
BDX (BUDIMEX) | 679.50 | +9.00 | (+1.34%) | 670.50 | 678.50 | 674.50 | 684.00 | 10 851 | 7 381 919 | 2.766% | ||
MBK (MBANK) | 674.20 | +2.40 | (+0.36%) | 671.80 | 674.00 | 671.60 | 677.60 | 4 942 | 3 336 023 | 2.824% | ||
SPL (SANPL) | 559.80 | -1.20 | (-0.21%) | 561.00 | 564.80 | 558.40 | 566.60 | 13 747 | 7 717 809 | 5.97% | ||
KRU (KRUK) | 431.60 | +1.00 | (+0.23%) | 430.60 | 435.00 | 430.80 | 435.00 | 8 225 | 3 549 353 | 2.424% | ||
DNP (DINOPL) | 381.00 | +14.90 | (+4.07%) | 366.10 | 373.10 | 372.80 | 392.20 | 438 315 | 168 924 762 | 5.926% | ||
PEO (PEKAO) | 172.00 | +2.00 | (+1.18%) | 170.00 | 171.20 | 170.55 | 173.10 | 332 201 | 57 182 074 | 9.709% | ||
KGH (KGHM) | 140.70 | +2.75 | (+1.99%) | 137.95 | 141.05 | 139.85 | 142.75 | 558 335 | 78 765 038 | 6.089% | ||
CDR (CDPROJEKT) | 115.25 | +0.65 | (+0.57%) | 114.60 | 115.60 | 114.90 | 116.45 | 85 920 | 9 924 857 | 2.58% | ||
ALR (ALIOR) | 100.35 | -1.25 | (-1.23%) | 101.60 | 101.50 | 100.15 | 102.35 | 95 696 | 9 657 228 | 2.888% | ||
PKN (PKNORLEN) | 67.35 | +0.65 | (+0.97%) | 66.70 | 67.10 | 67.10 | 67.81 | 272 176 | 18 374 475 | 12.558% | ||
PKO (PKOBP) | 61.54 | -0.46 | (-0.74%) | 62.00 | 62.30 | 61.50 | 62.72 | 1 476 487 | 91 444 595 | 16.537% | ||
PZU | 51.76 | +0.76 | (+1.49%) | 51.00 | 51.10 | 50.92 | 51.82 | 532 807 | 27 337 563 | 9.229% | ||
ALE (ALLEGRO) | 33.495 | +1.195 | (+3.70%) | 32.300 | 32.605 | 32.605 | 33.690 | 1 578 962 | 52 786 424 | 6.036% | ||
JSW | 30.57 | +0.14 | (+0.46%) | 30.43 | 30.64 | 30.55 | 31.14 | 442 405 | 13 618 361 | 0.516% | ||
PCO (PEPCO) | 18.940 | -0.420 | (-2.17%) | 19.360 | 19.580 | 18.850 | 19.700 | 856 416 | 16 451 328 | 0.984% | ||
CPS (CYFRPLSAT) | 9.920 | +0.020 | (+0.20%) | 9.900 | 10.035 | 9.906 | 10.060 | 248 827 | 2 486 502 | 0.772% | ||
OPL (ORANGEPL) | 7.898 | -0.032 | (-0.40%) | 7.930 | 7.890 | 7.890 | 8.008 | 380 939 | 3 024 171 | 1.637% | ||
PGE | 6.040 | +0.080 | (+1.34%) | 5.960 | 6.000 | 5.992 | 6.224 | 4 408 386 | 27 004 344 | 1.687% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus