Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 11:14 | 8,704 | -0,296 | (-3,29%) | 9,000 | 9,032 | 8,580 | 9,044 | 6 569 253 | 57 079 382 | 1,753% |
  |
| PGE | 11:14 | 10,610 | -0,340 | (-3,11%) | 10,950 | 11,060 | 10,495 | 11,060 | 1 420 208 | 15 091 087 | 1,740% |
  |
| ZAB (ZABKA) | 11:14 | 31,43 | -0,03 | (-0,10%) | 31,46 | 31,44 | 31,40 | 31,49 | 122 207 | 3 842 775 | 3,083% |
  |
| DNP (DINOPL) | 11:14 | 32,91 | +0,20 | (+0,61%) | 32,71 | 32,80 | 32,36 | 32,98 | 862 667 | 28 217 210 | 2,916% |
  |
| PCO (PEPCO) | 11:14 | 44,30 | -0,42 | (-0,94%) | 44,72 | 44,72 | 43,98 | 44,80 | 174 291 | 7 729 712 | 1,498% |
  |
| ALE (ALLEGRO) | 11:14 | 46,660 | +0,250 | (+0,54%) | 46,410 | 45,500 | 44,500 | 46,945 | 479 871 | 22 291 310 | 8,888% |
  |
| PZU | 11:14 | 72,40 | +0,26 | (+0,36%) | 72,14 | 72,38 | 71,94 | 72,64 | 217 506 | 15 689 598 | 7,690% |
  |
| MDV (MODIVO) | 11:14 | 93,10 | -0,50 | (-0,53%) | 93,60 | 93,60 | 92,56 | 93,90 | 46 725 | 4 348 719 | 0,810% |
  |
| PKO (PKOBP) | 11:14 | 110,04 | +0,62 | (+0,57%) | 109,42 | 109,98 | 109,52 | 110,94 | 384 334 | 42 342 252 | 14,488% |
  |
| ALR (ALIOR) | 11:14 | 132,65 | +1,65 | (+1,26%) | 131,00 | 131,00 | 130,80 | 132,80 | 47 844 | 6 311 325 | 2,184% |
  |
| PKN (PKNORLEN) | 11:14 | 151,46 | +0,42 | (+0,28%) | 151,04 | 152,00 | 151,38 | 153,88 | 252 952 | 38 589 257 | 14,301% |
  |
| PEO (PEKAO) | 11:14 | 255,80 | +0,80 | (+0,31%) | 255,00 | 255,00 | 254,00 | 257,00 | 81 764 | 20 883 095 | 8,417% |
  |
| CDR (CDPROJEKT) | 11:14 | 259,80 | -1,40 | (-0,54%) | 261,20 | 263,60 | 258,00 | 263,60 | 45 940 | 11 970 620 | 3,454% |
  |
| KGH (KGHM) | 11:14 | 352,00 | -3,80 | (-1,07%) | 355,80 | 353,50 | 345,95 | 354,70 | 117 016 | 40 882 356 | 8,869% |
  |
| KRU (KRUK) | 11:14 | 429,20 | -3,00 | (-0,69%) | 432,20 | 434,00 | 427,00 | 437,70 | 12 259 | 5 271 072 | 1,455% |
  |
| EBP (ERSTEPL) | 11:14 | 726,60 | +3,00 | (+0,41%) | 723,60 | 731,80 | 719,60 | 731,80 | 6 424 | 4 648 865 | 5,731% |
  |
| BDX (BUDIMEX) | 11:14 | 726,40 | -2,60 | (-0,36%) | 729,00 | 732,40 | 723,00 | 732,60 | 6 473 | 4 696 561 | 1,727% |
  |
| KTY (KETY) | 11:14 | 1 282,00 | +2,00 | (+0,16%) | 1 280,00 | 1 290,00 | 1 279,00 | 1 299,00 | 2 950 | 3 786 662 | 2,364% |
  |
| MBK (MBANK) | 11:14 | 1 405,50 | 0,00 | (0,00%) | 1 405,50 | 1 422,50 | 1 390,00 | 1 422,50 | 1 853 | 2 596 662 | 3,468% |
  |
| LPP | 11:14 | 21 640,00 | +20,00 | (+0,09%) | 21 620,00 | 21 640,00 | 21 480,00 | 21 840,00 | 605 | 13 083 660 | 5,170% |
  |
Biznesradar bez reklam? Sprawdź BR Plus