Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.050 | +0.044 | (+0.73%) | 6.006 | 6.050 | 6.050 | 6.050 | 14 149 | 85 601 | |||
OPL (ORANGEPL) | 7.750 | +0.062 | (+0.81%) | 7.688 | 7.750 | 7.750 | 7.750 | 2 830 | 21 933 | |||
CPS (CYFRPLSAT) | 9.940 | +0.110 | (+1.12%) | 9.830 | 9.940 | 9.940 | 9.940 | 11 115 | 110 483 | |||
PCO (PEPCO) | 18.940 | +0.185 | (+0.99%) | 18.755 | 18.940 | 18.940 | 18.940 | 1 086 | 20 569 | |||
ALE (ALLEGRO) | 32.260 | +0.370 | (+1.16%) | 31.890 | 31.960 | 31.960 | 32.260 | 19 668 | 628 806 | |||
JSW | 33.80 | +0.55 | (+1.65%) | 33.25 | 33.80 | 33.80 | 33.80 | 3 098 | 104 712 | |||
PZU | 50.10 | +0.26 | (+0.52%) | 49.84 | 50.10 | 50.10 | 50.10 | 55 855 | 2 798 336 | |||
PKO (PKOBP) | 58.12 | +0.18 | (+0.31%) | 57.94 | 58.12 | 58.12 | 58.12 | 4 144 | 240 849 | |||
PKN (PKNORLEN) | 67.74 | +0.21 | (+0.31%) | 67.53 | 67.74 | 67.74 | 67.74 | 3 780 | 256 057 | |||
ALR (ALIOR) | 102.00 | +0.70 | (+0.69%) | 101.30 | 101.95 | 101.95 | 102.00 | 55 | 5 608 | |||
CDR (CDPROJEKT) | 113.00 | +0.55 | (+0.49%) | 112.45 | 113.00 | 113.00 | 113.00 | 2 341 | 264 533 | |||
KGH (KGHM) | 145.20 | +2.80 | (+1.97%) | 142.40 | 145.00 | 145.00 | 145.20 | 18 853 | 2 733 691 | |||
PEO (PEKAO) | 182.00 | +1.35 | (+0.75%) | 180.65 | 182.00 | 182.00 | 182.00 | 6 329 | 1 151 878 | |||
DNP (DINOPL) | 358.00 | 0.00 | (0.00%) | 358.00 | 358.00 | 358.00 | 358.00 | 697 | 249 526 | |||
KRU (KRUK) | 437.40 | +3.40 | (+0.78%) | 434.00 | 437.40 | 437.40 | 437.40 | 75 | 32 805 | |||
SPL (SANPL) | 559.20 | +5.80 | (+1.05%) | 553.40 | 559.20 | 559.20 | 559.20 | 70 | 39 144 | |||
MBK (MBANK) | 682.00 | -1.00 | (-0.15%) | 683.00 | 682.00 | 682.00 | 682.00 | 92 | 62 744 | |||
BDX (BUDIMEX) | 689.50 | +1.00 | (+0.15%) | 688.50 | 689.50 | 689.50 | 689.50 | 5 | 3 448 | |||
KTY (KETY) | 822.00 | +8.50 | (+1.04%) | 813.50 | 822.00 | 822.00 | 822.00 | 38 | 31 236 | |||
LPP | 15230.00 | +60.00 | (+0.40%) | 15170.00 | 15230.00 | 15230.00 | 15230.00 | 3 | 45 690 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus