Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:23 | 19 290,00 | +30,00 | (+0,16%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 410,00 | 490 | 9 417 800 | 4,916% |
  |
| KGH (KGHM) | 11:22 | 308,85 | +3,40 | (+1,11%) | 305,45 | 308,30 | 306,90 | 311,70 | 168 753 | 52 319 002 | 8,441% |
  |
| ALE (ALLEGRO) | 11:23 | 42,975 | +2,975 | (+7,44%) | 40,000 | 41,000 | 40,580 | 42,995 | 5 172 574 | 218 102 951 | 8,491% |
  |
| PCO (PEPCO) | 11:23 | 40,87 | +1,78 | (+4,55%) | 39,09 | 39,20 | 39,20 | 41,00 | 1 184 338 | 48 122 966 | 1,456% |
  |
| MDV (MODIVO) | 11:22 | 98,90 | +0,90 | (+0,92%) | 98,00 | 98,40 | 96,88 | 98,96 | 81 798 | 8 030 366 | 0,903% |
  |
| PKN (PKNORLEN) | 11:23 | 144,38 | +0,38 | (+0,26%) | 144,00 | 144,00 | 143,74 | 145,52 | 341 638 | 49 385 589 | 14,531% |
  |
| TPE (TAURONPE) | 11:22 | 9,200 | -0,136 | (-1,46%) | 9,336 | 9,336 | 9,172 | 9,336 | 463 828 | 4 279 971 | 1,928% |
  |
| ZAB (ZABKA) | 11:23 | 27,56 | -0,14 | (-0,51%) | 27,70 | 27,69 | 27,36 | 27,69 | 371 684 | 10 237 370 | 2,891% |
  |
| PGE | 11:23 | 9,332 | -0,152 | (-1,60%) | 9,484 | 9,420 | 9,330 | 9,468 | 609 993 | 5 732 781 | 1,617% |
  |
| DNP (DINOPL) | 11:23 | 27,56 | -0,40 | (-1,43%) | 27,96 | 27,96 | 27,42 | 27,98 | 931 170 | 25 693 195 | 2,665% |
  |
| PZU | 11:23 | 67,52 | -1,30 | (-1,89%) | 68,82 | 68,90 | 67,46 | 68,90 | 539 204 | 36 567 699 | 7,711% |
  |
| CDR (CDPROJEKT) | 11:22 | 229,20 | -1,80 | (-0,78%) | 231,00 | 232,00 | 228,00 | 232,90 | 53 557 | 12 293 782 | 3,264% |
  |
| PKO (PKOBP) | 11:23 | 108,94 | -2,86 | (-2,56%) | 111,80 | 111,00 | 108,48 | 111,52 | 1 451 204 | 158 603 991 | 15,340% |
  |
| KTY (KETY) | 11:23 | 1 233,00 | -3,00 | (-0,24%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 240,00 | 4 389 | 5 390 542 | 2,420% |
  |
| ALR (ALIOR) | 11:22 | 138,55 | -4,35 | (-3,04%) | 142,90 | 142,90 | 138,10 | 142,90 | 95 872 | 13 348 510 | 2,486% |
  |
| KRU (KRUK) | 11:22 | 406,10 | -7,30 | (-1,77%) | 413,40 | 413,40 | 405,60 | 413,60 | 7 810 | 3 187 579 | 1,466% |
  |
| BDX (BUDIMEX) | 11:23 | 715,40 | -9,40 | (-1,30%) | 724,80 | 725,00 | 708,80 | 725,20 | 9 069 | 6 486 908 | 1,812% |
  |
| PEO (PEKAO) | 11:23 | 232,80 | -10,50 | (-4,32%) | 243,30 | 239,00 | 232,60 | 239,00 | 221 014 | 51 865 482 | 8,250% |
  |
| EBP (ERSTEPL) | 11:21 | 671,20 | -16,00 | (-2,33%) | 687,20 | 681,40 | 670,20 | 686,60 | 11 685 | 7 881 701 | 5,696% |
  |
| MBK (MBANK) | 11:21 | 1 399,00 | -37,50 | (-2,61%) | 1 436,50 | 1 436,50 | 1 397,50 | 1 437,50 | 4 684 | 6 594 551 | 3,715% |
  |
Biznesradar bez reklam? Sprawdź BR Plus