Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KGH (KGHM) | 136.60 | +3.70 | (+2.78%) | 132.90 | 134.20 | 134.00 | 139.20 | 667 887 | 91 850 137 | 6.044% | ||
OPL (ORANGEPL) | 7.912 | -0.038 | (-0.48%) | 7.950 | 7.950 | 7.888 | 8.032 | 656 049 | 5 221 454 | 1.653% | ||
PGE | 5.968 | -0.048 | (-0.80%) | 6.016 | 6.050 | 5.966 | 6.130 | 3 006 887 | 18 101 370 | 1.661% | ||
CPS (CYFRPLSAT) | 9.934 | -0.081 | (-0.81%) | 10.015 | 10.020 | 9.924 | 10.115 | 427 427 | 4 272 867 | 0.781% | ||
PKN (PKNORLEN) | 66.75 | -0.15 | (-0.22%) | 66.90 | 67.08 | 66.69 | 67.72 | 671 437 | 45 030 505 | 12.551% | ||
PZU | 50.86 | -0.24 | (-0.47%) | 51.10 | 51.32 | 50.54 | 51.56 | 510 447 | 25 983 639 | 9.318% | ||
PCO (PEPCO) | 19.595 | -0.345 | (-1.73%) | 19.940 | 19.940 | 19.575 | 20.300 | 650 231 | 12 976 730 | 1.019% | ||
ALE (ALLEGRO) | 32.445 | -0.455 | (-1.38%) | 32.900 | 32.900 | 32.315 | 33.000 | 1 049 085 | 34 321 620 | 5.935% | ||
PKO (PKOBP) | 62.16 | -0.46 | (-0.73%) | 62.62 | 62.36 | 61.90 | 62.78 | 2 662 771 | 165 832 754 | 16.806% | ||
KTY (KETY) | 834.50 | -0.50 | (-0.06%) | 835.00 | 834.50 | 828.50 | 843.00 | 10 960 | 9 188 616 | 2.6% | ||
JSW | 29.95 | -1.24 | (-3.98%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 319 875 | 39 801 820 | 0.511% | ||
CDR (CDPROJEKT) | 114.70 | -1.45 | (-1.25%) | 116.15 | 115.90 | 114.65 | 116.95 | 104 750 | 12 114 137 | 2.616% | ||
ALR (ALIOR) | 101.15 | -2.00 | (-1.94%) | 103.15 | 105.00 | 100.80 | 105.25 | 115 070 | 11 730 464 | 2.898% | ||
PEO (PEKAO) | 169.55 | -2.65 | (-1.54%) | 172.20 | 172.10 | 169.10 | 172.65 | 306 880 | 52 443 757 | 9.66% | ||
MBK (MBANK) | 667.00 | -4.00 | (-0.60%) | 671.00 | 674.60 | 666.00 | 675.60 | 5 751 | 3 858 309 | 2.826% | ||
KRU (KRUK) | 430.80 | -4.40 | (-1.01%) | 435.20 | 435.00 | 430.60 | 436.60 | 16 768 | 7 247 527 | 2.449% | ||
SPL (SANPL) | 561.60 | -8.20 | (-1.44%) | 569.80 | 579.80 | 560.00 | 579.80 | 21 611 | 12 259 041 | 6.036% | ||
DNP (DINOPL) | 371.20 | -11.00 | (-2.88%) | 382.20 | 379.20 | 368.60 | 384.50 | 205 939 | 77 871 477 | 5.76% | ||
BDX (BUDIMEX) | 671.50 | -21.50 | (-3.10%) | 693.00 | 690.00 | 670.50 | 693.00 | 19 292 | 13 041 011 | 2.762% | ||
LPP | 14910.00 | -300.00 | (-1.97%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 2 838 | 43 047 620 | 6.115% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus