Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 09:16 | 6,076 | -0,008 | (-0,13%) | 6,084 | 6,100 | 6,070 | 6,128 | 159 559 | 973 495 | 1,809% |
  |
| OPL (ORANGEPL) | 09:16 | 7,302 | +0,036 | (+0,50%) | 7,266 | 7,320 | 7,266 | 7,320 | 11 169 | 81 415 | 1,631% |
  |
| CPS (CYFRPLSAT) | 09:15 | 14,005 | +0,005 | (+0,04%) | 14,000 | 14,000 | 13,990 | 14,080 | 62 646 | 880 516 | 1,179% |
  |
| PCO (PEPCO) | 09:16 | 15,945 | -0,440 | (-2,69%) | 16,385 | 16,485 | 15,725 | 16,490 | 250 681 | 4 030 252 | 0,886% |
  |
| JSW | 09:16 | 22,34 | -0,30 | (-1,33%) | 22,64 | 22,80 | 22,34 | 22,90 | 24 129 | 548 581 | 0,413% |
  |
| ALE (ALLEGRO) | 09:16 | 26,570 | -0,075 | (-0,28%) | 26,645 | 26,700 | 26,570 | 26,900 | 92 756 | 2 482 040 | 5,758% |
  |
| PZU | 09:15 | 48,64 | +0,09 | (+0,19%) | 48,55 | 48,70 | 48,49 | 48,70 | 38 360 | 1 864 720 | 9,517% |
  |
| PKN (PKNORLEN) | 09:16 | 51,55 | -0,04 | (-0,08%) | 51,59 | 51,99 | 51,51 | 52,02 | 82 424 | 4 268 897 | 10,384% |
  |
| PKO (PKOBP) | 09:16 | 60,90 | +0,08 | (+0,13%) | 60,82 | 60,92 | 60,80 | 61,42 | 74 170 | 4 525 647 | 16,099% |
  |
| ALR (ALIOR) | 09:15 | 90,32 | -0,08 | (-0,09%) | 90,40 | 90,00 | 90,00 | 90,78 | 4 272 | 385 920 | 2,769% |
  |
| KGH (KGHM) | 09:16 | 124,20 | +0,60 | (+0,49%) | 123,60 | 124,85 | 124,20 | 125,40 | 25 874 | 3 229 799 | 5,877% |
  |
| PEO (PEKAO) | 09:16 | 148,15 | -0,55 | (-0,37%) | 148,70 | 149,00 | 148,00 | 149,00 | 6 358 | 944 626 | 9,013% |
  |
| CDR (CDPROJEKT) | 09:15 | 194,45 | -0,10 | (-0,05%) | 194,55 | 195,55 | 194,45 | 195,70 | 17 497 | 3 415 210 | 4,710% |
  |
| DNP (DINOPL) | 09:16 | 433,50 | -0,10 | (-0,02%) | 433,60 | 433,60 | 432,00 | 437,90 | 5 297 | 2 299 000 | 7,199% |
  |
| KRU (KRUK) | 09:16 | 436,80 | -1,20 | (-0,27%) | 438,00 | 438,80 | 436,00 | 439,60 | 1 281 | 561 120 | 2,663% |
  |
| BDX (BUDIMEX) | 09:15 | 456,60 | -4,80 | (-1,04%) | 461,40 | 463,80 | 454,40 | 463,80 | 2 547 | 1 165 391 | 2,002% |
  |
| SPL (SANPL) | 09:15 | 479,50 | -1,30 | (-0,27%) | 480,80 | 483,20 | 478,80 | 483,20 | 1 046 | 501 870 | 6,389% |
  |
| MBK (MBANK) | 09:15 | 570,80 | -2,40 | (-0,42%) | 573,20 | 576,00 | 569,80 | 576,00 | 343 | 196 356 | 2,584% |
  |
| KTY (KETY) | 09:16 | 698,00 | -2,50 | (-0,36%) | 700,50 | 703,50 | 695,00 | 703,50 | 290 | 202 548 | 2,334% |
  |
| LPP | 09:15 | 15 350,00 | +50,00 | (+0,33%) | 15 300,00 | 15 460,00 | 15 320,00 | 15 460,00 | 103 | 1 585 730 | 6,783% |
  |
Biznesradar bez reklam? Sprawdź BR Plus