Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:03 | 9,490 | +0,036 | (+0,38%) | 9,454 | 9,500 | 9,320 | 9,530 | 1 518 091 | 14 313 795 | 1,777% |
  |
| OPL (ORANGEPL) | 15:02 | 11,190 | -0,020 | (-0,18%) | 11,210 | 11,200 | 11,100 | 11,290 | 440 179 | 4 932 586 | 1,591% |
  |
| ZAB (ZABKA) | 15:02 | 22,07 | -0,16 | (-0,72%) | 22,23 | 22,23 | 22,07 | 22,24 | 1 824 038 | 40 326 236 | 2,060% |
  |
| PCO (PEPCO) | 15:02 | 29,63 | +0,10 | (+0,34%) | 29,53 | 29,40 | 28,90 | 29,70 | 341 783 | 10 084 572 | 1,047% |
  |
| ALE (ALLEGRO) | 15:02 | 30,385 | +0,440 | (+1,47%) | 29,945 | 30,015 | 29,730 | 30,445 | 1 847 565 | 55 658 709 | 5,217% |
  |
| DNP (DINOPL) | 15:02 | 38,36 | -0,54 | (-1,39%) | 38,90 | 39,00 | 37,95 | 39,01 | 2 462 567 | 94 178 063 | 4,004% |
  |
| PZU | 15:03 | 70,10 | +1,30 | (+1,89%) | 68,80 | 68,94 | 68,36 | 70,16 | 995 269 | 69 264 584 | 8,670% |
  |
| PKO (PKOBP) | 15:02 | 92,50 | +1,90 | (+2,10%) | 90,60 | 90,60 | 89,88 | 93,34 | 2 053 681 | 189 586 879 | 16,186% |
  |
| PKN (PKNORLEN) | 15:02 | 103,78 | +1,04 | (+1,01%) | 102,74 | 103,00 | 102,22 | 104,28 | 1 021 755 | 105 575 669 | 13,156% |
  |
| ALR (ALIOR) | 15:02 | 115,95 | +0,95 | (+0,83%) | 115,00 | 115,00 | 114,00 | 116,70 | 112 407 | 13 018 816 | 2,264% |
  |
| CCC | 15:02 | 126,20 | -1,80 | (-1,41%) | 128,00 | 128,00 | 125,00 | 128,85 | 312 016 | 39 311 377 | 1,415% |
  |
| PEO (PEKAO) | 15:02 | 217,70 | +3,20 | (+1,49%) | 214,50 | 214,40 | 213,40 | 218,80 | 260 254 | 56 488 754 | 8,408% |
  |
| CDR (CDPROJEKT) | 15:02 | 263,80 | -2,60 | (-0,98%) | 266,40 | 268,10 | 263,20 | 268,50 | 93 087 | 24 739 107 | 4,099% |
  |
| KGH (KGHM) | 15:03 | 341,60 | -14,20 | (-3,99%) | 355,80 | 358,20 | 339,40 | 358,50 | 1 121 469 | 388 210 002 | 10,256% |
  |
| KRU (KRUK) | 15:02 | 487,50 | -3,90 | (-0,79%) | 491,40 | 495,10 | 486,40 | 495,40 | 19 374 | 9 503 834 | 1,900% |
  |
| SPL (SANPL) | 15:02 | 569,20 | +11,20 | (+2,01%) | 558,00 | 560,00 | 558,00 | 570,80 | 86 602 | 49 163 777 | 5,257% |
  |
| BDX (BUDIMEX) | 15:02 | 688,00 | +4,20 | (+0,61%) | 683,80 | 691,00 | 681,40 | 692,00 | 12 036 | 8 270 713 | 1,916% |
  |
| MBK (MBANK) | 15:02 | 1 030,50 | +18,00 | (+1,78%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 039,00 | 18 364 | 18 833 914 | 2,974% |
  |
| KTY (KETY) | 15:02 | 1 029,00 | +10,00 | (+0,98%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 035,00 | 8 375 | 8 592 670 | 2,215% |
  |
| LPP | 15:02 | 20 160,00 | +20,00 | (+0,10%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 2 553 | 51 401 915 | 5,587% |
  |
Biznesradar bez reklam? Sprawdź BR Plus