Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 14:42 | 27,805 | -0,250 | (-0,89%) | 28,055 | 27,895 | 27,630 | 28,200 | 2 242 741 | 62 598 576 | 5,078% |
  |
| ALR (ALIOR) | 14:41 | 109,55 | -0,75 | (-0,68%) | 110,30 | 107,70 | 106,75 | 109,95 | 103 857 | 11 265 739 | 2,221% |
  |
| BDX (BUDIMEX) | 14:42 | 713,60 | -23,80 | (-3,23%) | 737,40 | 720,00 | 707,60 | 739,80 | 42 307 | 30 571 204 | 2,100% |
  |
| CDR (CDPROJEKT) | 14:42 | 249,50 | +4,20 | (+1,71%) | 245,30 | 243,00 | 240,00 | 250,90 | 174 796 | 43 147 864 | 4,000% |
  |
| DNP (DINOPL) | 14:41 | 40,62 | +0,75 | (+1,88%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 152 988 | 87 294 139 | 4,428% |
  |
| KGH (KGHM) | 14:42 | 285,10 | -5,80 | (-1,99%) | 290,90 | 283,00 | 276,00 | 288,20 | 848 704 | 238 295 637 | 8,785% |
  |
| KRU (KRUK) | 14:41 | 458,80 | -3,20 | (-0,69%) | 462,00 | 457,70 | 452,10 | 464,30 | 16 356 | 7 498 596 | 1,867% |
  |
| KTY (KETY) | 14:41 | 998,00 | -25,00 | (-2,44%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 8 284 | 8 308 603 | 2,246% |
  |
| LPP | 14:41 | 19 165,00 | -385,00 | (-1,97%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 273 | 24 388 655 | 5,588% |
  |
| MBK (MBANK) | 14:42 | 938,20 | +1,40 | (+0,15%) | 936,80 | 906,00 | 903,80 | 942,20 | 11 829 | 10 964 533 | 2,795% |
  |
| MDV (MODIVO) | 14:42 | 97,82 | -2,93 | (-2,91%) | 100,75 | 100,50 | 97,00 | 100,75 | 412 366 | 40 539 984 | 1,148% |
  |
| OPL (ORANGEPL) | 14:42 | 13,595 | -0,105 | (-0,77%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 013 416 | 13 791 104 | 2,016% |
  |
| PCO (PEPCO) | 14:41 | 25,99 | -0,49 | (-1,85%) | 26,48 | 25,46 | 25,30 | 26,04 | 646 065 | 16 642 909 | 1,243% |
  |
| PEO (PEKAO) | 14:42 | 203,60 | -5,10 | (-2,44%) | 208,70 | 203,50 | 201,00 | 204,80 | 507 533 | 103 116 410 | 8,218% |
  |
| PGE | 14:42 | 9,808 | -0,166 | (-1,66%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 636 000 | 25 707 957 | 1,940% |
  |
| PKN (PKNORLEN) | 14:42 | 118,98 | -0,02 | (-0,02%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 492 419 | 176 430 866 | 15,691% |
  |
| PKO (PKOBP) | 14:42 | 83,66 | -0,94 | (-1,11%) | 84,60 | 83,00 | 80,80 | 83,94 | 2 257 442 | 187 661 746 | 15,188% |
  |
| PZU | 14:42 | 63,32 | -1,64 | (-2,52%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 748 092 | 110 805 030 | 8,227% |
  |
| SPL (SANPL) | 14:42 | 540,40 | -8,20 | (-1,49%) | 548,60 | 543,00 | 533,80 | 547,00 | 67 083 | 36 153 313 | 5,197% |
  |
| ZAB (ZABKA) | 14:42 | 20,91 | +0,13 | (+0,63%) | 20,78 | 20,50 | 20,26 | 20,98 | 2 113 203 | 43 663 462 | 2,023% |
  |
Biznesradar bez reklam? Sprawdź BR Plus