Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 24 kwi 17:04 | 30,200 | +0,185 | (+0,62%) | 30,015 | 30,100 | 29,890 | 30,435 | 3 839 121 | 115 991 224 | 5,485% |
  |
| ALR (ALIOR) | 24 kwi 17:03 | 119,80 | -3,65 | (-2,96%) | 123,45 | 123,40 | 118,75 | 123,40 | 324 842 | 39 057 764 | 2,194% |
  |
| BDX (BUDIMEX) | 24 kwi 17:03 | 704,20 | -18,20 | (-2,52%) | 722,40 | 715,00 | 697,20 | 719,00 | 20 679 | 14 586 035 | 1,846% |
  |
| CDR (CDPROJEKT) | 24 kwi 17:03 | 278,90 | -4,80 | (-1,69%) | 283,70 | 282,80 | 277,00 | 285,20 | 273 843 | 76 681 416 | 4,045% |
  |
| DNP (DINOPL) | 24 kwi 17:04 | 33,48 | +0,22 | (+0,66%) | 33,26 | 33,50 | 33,30 | 33,85 | 1 283 300 | 43 053 988 | 3,302% |
  |
| KGH (KGHM) | 24 kwi 17:04 | 318,10 | -5,25 | (-1,62%) | 323,35 | 318,70 | 314,45 | 319,80 | 568 889 | 180 530 032 | 8,938% |
  |
| KRU (KRUK) | 24 kwi 17:04 | 473,20 | -0,80 | (-0,17%) | 474,00 | 474,00 | 468,00 | 479,00 | 28 173 | 13 362 699 | 1,734% |
  |
| KTY (KETY) | 24 kwi 17:00 | 1 125,00 | -2,00 | (-0,18%) | 1 127,00 | 1 115,00 | 1 110,00 | 1 133,00 | 12 799 | 14 397 526 | 2,280% |
  |
| LPP | 24 kwi 17:00 | 22 620,00 | -660,00 | (-2,84%) | 23 280,00 | 23 300,00 | 22 520,00 | 23 300,00 | 3 089 | 70 286 000 | 5,950% |
  |
| MBK (MBANK) | 24 kwi 17:00 | 1 158,00 | -19,50 | (-1,66%) | 1 177,50 | 1 179,00 | 1 150,00 | 1 190,00 | 34 505 | 39 963 348 | 3,142% |
  |
| MDV (MODIVO) | 24 kwi 17:00 | 85,52 | -0,48 | (-0,56%) | 86,00 | 86,98 | 84,90 | 87,04 | 390 747 | 33 552 742 | 0,905% |
  |
| PCO (PEPCO) | 24 kwi 17:02 | 31,90 | +0,09 | (+0,28%) | 31,81 | 32,00 | 31,58 | 32,40 | 1 801 135 | 57 441 152 | 1,386% |
  |
| PEO (PEKAO) | 24 kwi 17:04 | 235,80 | -1,40 | (-0,59%) | 237,20 | 237,40 | 233,80 | 238,10 | 604 607 | 142 337 984 | 8,567% |
  |
| PGE | 24 kwi 17:01 | 10,950 | +0,260 | (+2,43%) | 10,690 | 10,690 | 10,630 | 11,000 | 2 595 308 | 28 291 794 | 1,938% |
  |
| PKN (PKNORLEN) | 24 kwi 17:03 | 129,08 | +0,54 | (+0,42%) | 128,54 | 128,80 | 127,54 | 129,54 | 963 216 | 124 037 888 | 15,465% |
  |
| PKO (PKOBP) | 24 kwi 17:04 | 96,58 | -0,13 | (-0,13%) | 96,71 | 97,58 | 95,29 | 97,76 | 2 038 341 | 195 964 896 | 14,996% |
  |
| PZU | 24 kwi 17:03 | 65,00 | -0,08 | (-0,12%) | 65,08 | 65,08 | 64,20 | 65,10 | 1 452 648 | 93 932 880 | 7,609% |
  |
| SPL (SANPL) | 24 kwi 17:04 | 629,80 | -7,80 | (-1,22%) | 637,60 | 637,80 | 624,60 | 641,00 | 46 316 | 29 192 058 | 5,475% |
  |
| TPE (TAURONPE) | 24 kwi 17:04 | 9,830 | -0,070 | (-0,71%) | 9,900 | 9,930 | 9,808 | 10,090 | 1 664 096 | 16 451 221 | 2,113% |
  |
| ZAB (ZABKA) | 24 kwi 17:00 | 24,30 | -0,49 | (-1,98%) | 24,79 | 24,73 | 24,03 | 24,87 | 4 033 177 | 98 344 048 | 2,629% |
  |
Biznesradar bez reklam? Sprawdź BR Plus