Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:47 | 34,700 | +0,255 | (+0,74%) | 34,445 | 34,400 | 34,230 | 34,730 | 283 074 | 9 750 988 | 6,119% |
  |
| ALR (ALIOR) | 10:46 | 128,65 | +2,20 | (+1,74%) | 126,45 | 127,00 | 125,65 | 128,95 | 138 148 | 17 755 286 | 2,259% |
  |
| BDX (BUDIMEX) | 10:46 | 665,20 | -7,40 | (-1,10%) | 672,60 | 682,00 | 664,60 | 682,00 | 3 322 | 2 222 202 | 1,720% |
  |
| CDR (CDPROJEKT) | 10:47 | 225,40 | -1,70 | (-0,75%) | 227,10 | 227,10 | 224,00 | 227,50 | 65 498 | 14 756 085 | 3,196% |
  |
| DNP (DINOPL) | 10:47 | 29,81 | +0,31 | (+1,05%) | 29,50 | 29,85 | 29,40 | 29,90 | 319 140 | 9 477 506 | 2,878% |
  |
| EBP (ERSTEPL) | 10:47 | 617,80 | +7,60 | (+1,25%) | 610,20 | 610,00 | 604,80 | 619,80 | 10 555 | 6 465 609 | 5,179% |
  |
| KGH (KGHM) | 10:47 | 346,60 | +6,60 | (+1,94%) | 340,00 | 346,35 | 340,60 | 348,00 | 167 302 | 57 637 409 | 9,487% |
  |
| KRU (KRUK) | 10:47 | 395,10 | -2,90 | (-0,73%) | 398,00 | 397,20 | 393,10 | 397,20 | 6 867 | 2 712 656 | 1,419% |
  |
| KTY (KETY) | 10:47 | 1 203,00 | -4,00 | (-0,33%) | 1 207,00 | 1 218,00 | 1 200,00 | 1 218,00 | 1 152 | 1 391 353 | 2,401% |
  |
| LPP | 10:46 | 21 820,00 | +100,00 | (+0,46%) | 21 720,00 | 21 500,00 | 21 400,00 | 21 840,00 | 398 | 8 607 240 | 5,561% |
  |
| MBK (MBANK) | 10:47 | 1 315,50 | +20,50 | (+1,58%) | 1 295,00 | 1 297,00 | 1 284,00 | 1 322,50 | 7 605 | 9 937 009 | 3,429% |
  |
| MDV (MODIVO) | 10:46 | 77,40 | +1,34 | (+1,76%) | 76,06 | 76,60 | 76,32 | 77,46 | 32 272 | 2 483 741 | 0,796% |
  |
| PCO (PEPCO) | 10:47 | 34,37 | +0,18 | (+0,53%) | 34,19 | 34,40 | 34,03 | 34,46 | 61 636 | 2 110 720 | 1,451% |
  |
| PEO (PEKAO) | 10:47 | 238,50 | +3,70 | (+1,58%) | 234,80 | 237,10 | 233,20 | 239,40 | 143 210 | 33 966 843 | 8,354% |
  |
| PGE | 10:46 | 10,090 | -0,095 | (-0,93%) | 10,185 | 10,190 | 10,090 | 10,260 | 419 277 | 4 257 964 | 1,769% |
  |
| PKN (PKNORLEN) | 10:46 | 144,50 | -0,22 | (-0,15%) | 144,72 | 145,00 | 143,84 | 145,30 | 190 473 | 27 532 705 | 17,001% |
  |
| PKO (PKOBP) | 10:47 | 101,04 | +1,79 | (+1,80%) | 99,25 | 99,99 | 98,79 | 101,40 | 310 191 | 31 101 903 | 15,084% |
  |
| PZU | 10:46 | 63,88 | +0,74 | (+1,17%) | 63,14 | 63,26 | 63,00 | 63,96 | 237 687 | 15 125 238 | 7,247% |
  |
| TPE (TAURONPE) | 10:47 | 9,198 | -0,094 | (-1,01%) | 9,292 | 9,300 | 9,186 | 9,516 | 695 251 | 6 463 801 | 1,983% |
  |
| ZAB (ZABKA) | 10:47 | 25,14 | -0,04 | (-0,16%) | 25,18 | 25,20 | 24,97 | 25,28 | 233 961 | 5 876 589 | 2,669% |
  |
Biznesradar bez reklam? Sprawdź BR Plus