Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 16:00 | 44,725 | -0,260 | (-0,58%) | 44,985 | 44,980 | 44,420 | 45,325 | 3 331 554 | 149 207 334 | 8,676% |
  |
| ALR (ALIOR) | 16:00 | 139,40 | +1,80 | (+1,31%) | 137,60 | 139,00 | 138,60 | 140,80 | 143 460 | 20 037 758 | 2,366% |
  |
| BDX (BUDIMEX) | 16:00 | 727,60 | +6,20 | (+0,86%) | 721,40 | 722,20 | 721,80 | 734,80 | 20 967 | 15 297 253 | 1,764% |
  |
| CDR (CDPROJEKT) | 16:00 | 254,80 | +4,90 | (+1,96%) | 249,90 | 250,60 | 249,50 | 255,30 | 199 940 | 50 570 344 | 3,396% |
  |
| DNP (DINOPL) | 16:00 | 32,65 | +0,66 | (+2,06%) | 31,99 | 32,11 | 31,85 | 32,94 | 3 416 030 | 111 063 887 | 2,993% |
  |
| EBP (ERSTEPL) | 16:00 | 726,80 | -8,20 | (-1,12%) | 735,00 | 733,80 | 725,00 | 739,80 | 79 492 | 58 241 719 | 5,861% |
  |
| KGH (KGHM) | 16:00 | 310,60 | +2,65 | (+0,86%) | 307,95 | 315,65 | 305,85 | 317,50 | 414 873 | 129 700 895 | 8,043% |
  |
| KRU (KRUK) | 16:00 | 437,80 | +12,20 | (+2,87%) | 425,60 | 428,10 | 428,10 | 439,20 | 28 229 | 12 239 827 | 1,481% |
  |
| KTY (KETY) | 16:00 | 1 252,00 | +2,00 | (+0,16%) | 1 250,00 | 1 260,00 | 1 245,00 | 1 288,00 | 23 274 | 29 424 187 | 2,356% |
  |
| LPP | 16:00 | 21 840,00 | +120,00 | (+0,55%) | 21 720,00 | 21 780,00 | 21 680,00 | 21 920,00 | 2 202 | 48 016 420 | 5,318% |
  |
| MBK (MBANK) | 16:00 | 1 361,50 | +10,00 | (+0,74%) | 1 351,50 | 1 351,50 | 1 345,00 | 1 369,50 | 15 887 | 21 604 513 | 3,418% |
  |
| MDV (MODIVO) | 16:00 | 94,90 | +2,10 | (+2,26%) | 92,80 | 93,34 | 93,32 | 95,82 | 143 713 | 13 583 241 | 0,834% |
  |
| PCO (PEPCO) | 16:00 | 46,28 | +0,30 | (+0,65%) | 45,98 | 45,97 | 45,85 | 46,32 | 670 705 | 30 951 540 | 1,583% |
  |
| PEO (PEKAO) | 16:00 | 245,80 | +0,30 | (+0,12%) | 245,50 | 246,50 | 244,40 | 249,50 | 293 399 | 72 237 849 | 8,260% |
  |
| PGE | 16:00 | 10,390 | +0,280 | (+2,77%) | 10,110 | 10,110 | 10,110 | 10,540 | 2 280 259 | 23 663 427 | 1,701% |
  |
| PKN (PKNORLEN) | 16:00 | 147,04 | -1,00 | (-0,68%) | 148,04 | 145,48 | 144,00 | 149,22 | 733 922 | 108 158 846 | 14,089% |
  |
| PKO (PKOBP) | 16:00 | 112,48 | +0,56 | (+0,50%) | 111,92 | 113,00 | 112,20 | 114,16 | 2 042 396 | 230 452 547 | 15,168% |
  |
| PZU | 16:00 | 71,24 | +0,16 | (+0,23%) | 71,08 | 71,24 | 70,56 | 71,78 | 807 984 | 57 495 627 | 7,732% |
  |
| TPE (TAURONPE) | 16:00 | 9,136 | +0,124 | (+1,38%) | 9,012 | 9,050 | 9,000 | 9,318 | 2 241 326 | 20 557 065 | 1,811% |
  |
| ZAB (ZABKA) | 16:00 | 31,58 | -0,22 | (-0,69%) | 31,80 | 31,79 | 31,41 | 31,79 | 3 381 085 | 106 550 441 | 3,161% |
  |
Biznesradar bez reklam? Sprawdź BR Plus