Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 16:11 | 30,330 | +0,385 | (+1,29%) | 29,945 | 30,015 | 29,730 | 30,520 | 2 538 143 | 76 685 990 | 5,299% |
  |
| ALR (ALIOR) | 16:10 | 116,45 | +1,45 | (+1,26%) | 115,00 | 115,00 | 114,00 | 116,70 | 164 595 | 19 089 855 | 2,258% |
  |
| BDX (BUDIMEX) | 16:10 | 694,80 | +11,00 | (+1,61%) | 683,80 | 691,00 | 681,40 | 698,00 | 22 952 | 15 831 740 | 1,917% |
  |
| CCC | 16:11 | 125,20 | -2,80 | (-2,19%) | 128,00 | 128,00 | 125,00 | 128,85 | 395 292 | 49 764 451 | 1,420% |
  |
| CDR (CDPROJEKT) | 16:11 | 264,30 | -2,10 | (-0,79%) | 266,40 | 268,10 | 262,40 | 268,50 | 148 317 | 39 351 116 | 4,054% |
  |
| DNP (DINOPL) | 16:11 | 38,34 | -0,56 | (-1,44%) | 38,90 | 39,00 | 37,95 | 39,01 | 2 877 332 | 110 130 106 | 4,037% |
  |
| KGH (KGHM) | 16:11 | 333,80 | -22,00 | (-6,18%) | 355,80 | 358,20 | 333,30 | 358,50 | 1 495 313 | 514 650 861 | 10,179% |
  |
| KRU (KRUK) | 16:11 | 485,20 | -6,20 | (-1,26%) | 491,40 | 495,10 | 485,00 | 495,40 | 24 889 | 12 189 973 | 1,881% |
  |
| KTY (KETY) | 16:11 | 1 019,00 | 0,00 | (0,00%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 036,00 | 11 939 | 12 262 738 | 2,208% |
  |
| LPP | 16:11 | 20 030,00 | -110,00 | (-0,55%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 3 130 | 63 023 065 | 5,619% |
  |
| MBK (MBANK) | 16:10 | 1 036,50 | +24,00 | (+2,37%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 049,00 | 30 003 | 30 941 605 | 2,967% |
  |
| OPL (ORANGEPL) | 16:11 | 11,270 | +0,060 | (+0,54%) | 11,210 | 11,200 | 11,100 | 11,360 | 613 877 | 6 887 487 | 1,585% |
  |
| PCO (PEPCO) | 16:11 | 29,83 | +0,30 | (+1,02%) | 29,53 | 29,40 | 28,90 | 29,90 | 461 130 | 13 636 074 | 1,049% |
  |
| PEO (PEKAO) | 16:11 | 219,20 | +4,70 | (+2,19%) | 214,50 | 214,40 | 213,40 | 220,00 | 383 544 | 83 496 197 | 8,401% |
  |
| PGE | 16:11 | 9,432 | -0,022 | (-0,23%) | 9,454 | 9,500 | 9,320 | 9,540 | 2 059 843 | 19 445 587 | 1,772% |
  |
| PKN (PKNORLEN) | 16:11 | 103,82 | +1,08 | (+1,05%) | 102,74 | 103,00 | 102,22 | 104,72 | 1 734 135 | 179 524 629 | 13,172% |
  |
| PKO (PKOBP) | 16:10 | 92,84 | +2,24 | (+2,47%) | 90,60 | 90,60 | 89,88 | 93,50 | 2 759 912 | 255 227 771 | 16,168% |
  |
| PZU | 16:11 | 70,00 | +1,20 | (+1,74%) | 68,80 | 68,94 | 68,36 | 70,58 | 1 444 693 | 100 823 042 | 8,710% |
  |
| SPL (SANPL) | 16:11 | 569,80 | +11,80 | (+2,11%) | 558,00 | 560,00 | 558,00 | 574,60 | 105 397 | 59 901 543 | 5,251% |
  |
| ZAB (ZABKA) | 16:11 | 21,92 | -0,31 | (-1,39%) | 22,23 | 22,23 | 21,84 | 22,24 | 2 460 921 | 54 326 852 | 2,053% |
  |
Biznesradar bez reklam? Sprawdź BR Plus