Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:00 | 9,512 | +0,058 | (+0,61%) | 9,454 | 9,500 | 9,320 | 9,530 | 1 481 557 | 13 967 137 | 1,777% |
  |
| OPL (ORANGEPL) | 14:59 | 11,230 | +0,020 | (+0,18%) | 11,210 | 11,200 | 11,100 | 11,290 | 430 681 | 4 826 149 | 1,591% |
  |
| ZAB (ZABKA) | 14:59 | 22,09 | -0,14 | (-0,63%) | 22,23 | 22,23 | 22,07 | 22,24 | 1 794 000 | 39 663 112 | 2,060% |
  |
| PCO (PEPCO) | 15:00 | 29,64 | +0,11 | (+0,37%) | 29,53 | 29,40 | 28,90 | 29,70 | 340 085 | 10 034 274 | 1,047% |
  |
| ALE (ALLEGRO) | 15:00 | 30,400 | +0,455 | (+1,52%) | 29,945 | 30,015 | 29,730 | 30,445 | 1 820 814 | 54 846 197 | 5,217% |
  |
| DNP (DINOPL) | 15:00 | 38,42 | -0,48 | (-1,23%) | 38,90 | 39,00 | 37,95 | 39,01 | 2 444 086 | 93 468 777 | 4,004% |
  |
| PZU | 15:00 | 70,10 | +1,30 | (+1,89%) | 68,80 | 68,94 | 68,36 | 70,14 | 976 077 | 67 919 196 | 8,670% |
  |
| PKO (PKOBP) | 15:00 | 92,68 | +2,08 | (+2,30%) | 90,60 | 90,60 | 89,88 | 93,34 | 2 002 024 | 184 807 783 | 16,186% |
  |
| PKN (PKNORLEN) | 15:00 | 104,08 | +1,34 | (+1,30%) | 102,74 | 103,00 | 102,22 | 104,28 | 1 010 017 | 104 355 794 | 13,156% |
  |
| ALR (ALIOR) | 14:59 | 116,05 | +1,05 | (+0,91%) | 115,00 | 115,00 | 114,00 | 116,70 | 111 032 | 12 859 439 | 2,264% |
  |
| CCC | 15:00 | 126,15 | -1,85 | (-1,45%) | 128,00 | 128,00 | 125,00 | 128,85 | 311 166 | 39 204 188 | 1,415% |
  |
| PEO (PEKAO) | 15:00 | 217,50 | +3,00 | (+1,40%) | 214,50 | 214,40 | 213,40 | 218,80 | 252 192 | 54 735 453 | 8,408% |
  |
| CDR (CDPROJEKT) | 14:59 | 264,20 | -2,20 | (-0,83%) | 266,40 | 268,10 | 263,20 | 268,50 | 90 269 | 23 995 322 | 4,099% |
  |
| KGH (KGHM) | 15:00 | 342,50 | -13,30 | (-3,74%) | 355,80 | 358,20 | 339,40 | 358,50 | 1 117 526 | 386 862 028 | 10,256% |
  |
| KRU (KRUK) | 14:59 | 487,80 | -3,60 | (-0,73%) | 491,40 | 495,10 | 486,40 | 495,40 | 19 154 | 9 396 612 | 1,900% |
  |
| SPL (SANPL) | 14:59 | 569,80 | +11,80 | (+2,11%) | 558,00 | 560,00 | 558,00 | 570,80 | 85 610 | 48 599 035 | 5,257% |
  |
| BDX (BUDIMEX) | 14:59 | 688,20 | +4,40 | (+0,64%) | 683,80 | 691,00 | 681,40 | 692,00 | 11 706 | 8 043 798 | 1,916% |
  |
| KTY (KETY) | 15:00 | 1 030,00 | +11,00 | (+1,08%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 035,00 | 8 206 | 8 418 836 | 2,215% |
  |
| MBK (MBANK) | 15:00 | 1 031,50 | +19,00 | (+1,88%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 039,00 | 17 953 | 18 410 440 | 2,974% |
  |
| LPP | 15:00 | 20 190,00 | +50,00 | (+0,25%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 2 531 | 50 958 145 | 5,587% |
  |
Biznesradar bez reklam? Sprawdź BR Plus