Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 13:20 | 9,838 | -0,136 | (-1,36%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 359 962 | 22 999 527 | 1,940% |
  |
| OPL (ORANGEPL) | 13:20 | 13,600 | -0,100 | (-0,73%) | 13,700 | 13,480 | 13,050 | 13,800 | 717 403 | 9 762 169 | 2,016% |
  |
| ZAB (ZABKA) | 13:20 | 20,88 | +0,10 | (+0,48%) | 20,78 | 20,50 | 20,26 | 20,90 | 1 842 450 | 38 007 884 | 2,023% |
  |
| PCO (PEPCO) | 13:19 | 25,78 | -0,70 | (-2,64%) | 26,48 | 25,46 | 25,30 | 26,02 | 528 369 | 13 599 153 | 1,243% |
  |
| ALE (ALLEGRO) | 13:21 | 27,875 | -0,180 | (-0,64%) | 28,055 | 27,895 | 27,630 | 28,200 | 1 651 403 | 46 100 261 | 5,078% |
  |
| DNP (DINOPL) | 13:21 | 40,52 | +0,65 | (+1,63%) | 39,87 | 39,50 | 39,26 | 41,25 | 1 794 372 | 72 687 895 | 4,428% |
  |
| PZU | 13:20 | 63,60 | -1,36 | (-2,09%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 525 585 | 96 679 057 | 8,227% |
  |
| PKO (PKOBP) | 13:21 | 83,46 | -1,14 | (-1,35%) | 84,60 | 83,00 | 80,80 | 83,94 | 1 834 506 | 152 411 093 | 15,188% |
  |
| MDV (MODIVO) | 13:21 | 97,26 | -3,49 | (-3,46%) | 100,75 | 100,50 | 97,00 | 100,75 | 350 672 | 34 495 558 | 1,148% |
  |
| ALR (ALIOR) | 13:20 | 109,40 | -0,90 | (-0,82%) | 110,30 | 107,70 | 106,75 | 109,40 | 93 620 | 10 148 289 | 2,221% |
  |
| PKN (PKNORLEN) | 13:21 | 119,28 | +0,28 | (+0,24%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 225 043 | 144 609 016 | 15,691% |
  |
| PEO (PEKAO) | 13:20 | 204,10 | -4,60 | (-2,20%) | 208,70 | 203,50 | 201,00 | 204,80 | 437 525 | 88 859 207 | 8,218% |
  |
| CDR (CDPROJEKT) | 13:20 | 249,30 | +4,00 | (+1,63%) | 245,30 | 243,00 | 240,00 | 250,20 | 134 106 | 32 997 872 | 4,000% |
  |
| KGH (KGHM) | 13:21 | 283,80 | -7,10 | (-2,44%) | 290,90 | 283,00 | 276,00 | 284,20 | 692 502 | 193 835 657 | 8,785% |
  |
| KRU (KRUK) | 13:21 | 460,40 | -1,60 | (-0,35%) | 462,00 | 457,70 | 452,10 | 464,30 | 13 385 | 6 133 697 | 1,867% |
  |
| SPL (SANPL) | 13:21 | 540,20 | -8,40 | (-1,53%) | 548,60 | 543,00 | 533,80 | 547,00 | 56 471 | 30 430 686 | 5,197% |
  |
| BDX (BUDIMEX) | 13:21 | 716,40 | -21,00 | (-2,85%) | 737,40 | 720,00 | 710,20 | 739,80 | 35 349 | 25 607 528 | 2,100% |
  |
| MBK (MBANK) | 13:20 | 934,20 | -2,60 | (-0,28%) | 936,80 | 906,00 | 903,80 | 936,40 | 9 676 | 8 952 648 | 2,795% |
  |
| KTY (KETY) | 13:20 | 999,00 | -24,00 | (-2,35%) | 1 023,00 | 1 016,00 | 993,50 | 1 019,00 | 6 904 | 6 934 613 | 2,246% |
  |
| LPP | 13:20 | 19 180,00 | -370,00 | (-1,89%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 986 | 18 876 245 | 5,588% |
  |
Biznesradar bez reklam? Sprawdź BR Plus