Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 09:10 | 6,104 | +0,020 | (+0,33%) | 6,084 | 6,100 | 6,100 | 6,128 | 106 382 | 649 345 | 1,809% |
  |
| OPL (ORANGEPL) | 09:06 | 7,306 | +0,040 | (+0,55%) | 7,266 | 7,320 | 7,266 | 7,320 | 8 115 | 59 128 | 1,631% |
  |
| CPS (CYFRPLSAT) | 09:11 | 14,080 | +0,080 | (+0,57%) | 14,000 | 14,000 | 14,000 | 14,080 | 39 494 | 555 551 | 1,179% |
  |
| PCO (PEPCO) | 09:11 | 15,975 | -0,410 | (-2,50%) | 16,385 | 16,485 | 15,725 | 16,490 | 199 819 | 3 220 640 | 0,886% |
  |
| JSW | 09:11 | 22,73 | +0,09 | (+0,40%) | 22,64 | 22,80 | 22,62 | 22,90 | 17 292 | 394 782 | 0,413% |
  |
| ALE (ALLEGRO) | 09:11 | 26,675 | +0,030 | (+0,11%) | 26,645 | 26,700 | 26,600 | 26,900 | 82 896 | 2 219 475 | 5,758% |
  |
| PZU | 09:11 | 48,63 | +0,08 | (+0,16%) | 48,55 | 48,70 | 48,49 | 48,70 | 24 248 | 1 178 370 | 9,517% |
  |
| PKN (PKNORLEN) | 09:11 | 51,77 | +0,18 | (+0,35%) | 51,59 | 51,99 | 51,66 | 52,02 | 53 498 | 2 776 195 | 10,384% |
  |
| PKO (PKOBP) | 09:11 | 60,88 | +0,06 | (+0,10%) | 60,82 | 60,92 | 60,80 | 61,42 | 65 903 | 4 022 182 | 16,099% |
  |
| ALR (ALIOR) | 09:08 | 90,32 | -0,08 | (-0,09%) | 90,40 | 90,00 | 90,00 | 90,78 | 2 216 | 200 234 | 2,769% |
  |
| KGH (KGHM) | 09:10 | 124,85 | +1,25 | (+1,01%) | 123,60 | 124,85 | 124,60 | 125,40 | 23 139 | 2 889 635 | 5,877% |
  |
| PEO (PEKAO) | 09:10 | 148,15 | -0,55 | (-0,37%) | 148,70 | 149,00 | 148,15 | 149,00 | 5 341 | 793 936 | 9,013% |
  |
| CDR (CDPROJEKT) | 09:11 | 195,35 | +0,80 | (+0,41%) | 194,55 | 195,55 | 194,45 | 195,70 | 15 224 | 2 972 272 | 4,710% |
  |
| DNP (DINOPL) | 09:11 | 436,20 | +2,60 | (+0,60%) | 433,60 | 433,60 | 432,00 | 437,90 | 4 033 | 1 749 964 | 7,199% |
  |
| KRU (KRUK) | 09:09 | 437,00 | -1,00 | (-0,23%) | 438,00 | 438,80 | 436,00 | 439,60 | 1 191 | 521 820 | 2,663% |
  |
| BDX (BUDIMEX) | 09:11 | 455,60 | -5,80 | (-1,26%) | 461,40 | 463,80 | 454,40 | 463,80 | 2 268 | 1 038 044 | 2,002% |
  |
| SPL (SANPL) | 09:10 | 479,40 | -1,40 | (-0,29%) | 480,80 | 483,20 | 478,80 | 483,20 | 853 | 409 361 | 6,389% |
  |
| MBK (MBANK) | 09:10 | 570,80 | -2,40 | (-0,42%) | 573,20 | 576,00 | 569,80 | 576,00 | 333 | 190 644 | 2,584% |
  |
| KTY (KETY) | 09:11 | 697,00 | -3,50 | (-0,50%) | 700,50 | 703,50 | 695,00 | 703,50 | 253 | 176 747 | 2,334% |
  |
| LPP | 09:09 | 15 400,00 | +100,00 | (+0,65%) | 15 300,00 | 15 460,00 | 15 360,00 | 15 460,00 | 75 | 1 156 340 | 6,783% |
  |
Biznesradar bez reklam? Sprawdź BR Plus