Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 10 sie 17:03 | 9,066 | -0,022 | (-0,24%) | 9,088 | 9,100 | 9,010 | 9,140 | 2 142 071 | 19 426 992 | 1,763% |
  |
| PGE | 10 sie 17:00 | 10,630 | -0,120 | (-1,12%) | 10,750 | 10,720 | 10,480 | 10,750 | 2 045 280 | 21 739 084 | 1,702% |
  |
| ZAB (ZABKA) | 10 sie 17:00 | 31,50 | +0,01 | (+0,03%) | 31,49 | 31,48 | 31,31 | 31,50 | 3 870 904 | 121 789 632 | 3,082% |
  |
| DNP (DINOPL) | 10 sie 17:03 | 33,56 | +1,12 | (+3,45%) | 32,44 | 32,53 | 32,46 | 33,75 | 5 564 353 | 185 771 088 | 2,994% |
  |
| ALE (ALLEGRO) | 10 sie 17:02 | 45,950 | -0,255 | (-0,55%) | 46,205 | 46,205 | 45,850 | 46,360 | 5 100 402 | 234 949 376 | 8,714% |
  |
| PCO (PEPCO) | 10 sie 17:03 | 46,38 | -0,29 | (-0,62%) | 46,67 | 46,80 | 46,08 | 46,86 | 1 094 414 | 50 811 596 | 1,552% |
  |
| PZU | 10 sie 17:00 | 73,06 | 0,00 | (0,00%) | 73,06 | 73,36 | 72,40 | 73,42 | 1 500 829 | 109 325 352 | 7,735% |
  |
| MDV (MODIVO) | 10 sie 17:01 | 91,84 | +0,34 | (+0,37%) | 91,50 | 91,50 | 90,62 | 93,64 | 510 734 | 46 852 564 | 0,796% |
  |
| PKO (PKOBP) | 10 sie 17:00 | 110,10 | +1,10 | (+1,01%) | 109,00 | 108,70 | 107,56 | 110,50 | 1 907 017 | 209 132 064 | 14,478% |
  |
| ALR (ALIOR) | 10 sie 17:00 | 134,90 | +0,15 | (+0,11%) | 134,75 | 135,40 | 133,10 | 135,40 | 151 902 | 20 384 792 | 2,234% |
  |
| PKN (PKNORLEN) | 10 sie 17:01 | 150,06 | +1,00 | (+0,67%) | 149,06 | 149,04 | 148,20 | 150,56 | 829 989 | 124 135 136 | 14,019% |
  |
| PEO (PEKAO) | 10 sie 17:02 | 254,00 | +1,10 | (+0,43%) | 252,90 | 252,90 | 249,60 | 254,00 | 632 526 | 159 822 224 | 8,346% |
  |
| CDR (CDPROJEKT) | 10 sie 17:03 | 257,10 | +1,00 | (+0,39%) | 256,10 | 256,60 | 253,70 | 259,00 | 267 702 | 68 481 064 | 3,373% |
  |
| KGH (KGHM) | 10 sie 17:03 | 358,80 | +5,85 | (+1,66%) | 352,95 | 355,00 | 353,75 | 361,00 | 667 529 | 239 000 192 | 9,118% |
  |
| KRU (KRUK) | 10 sie 17:00 | 431,00 | +0,60 | (+0,14%) | 430,40 | 431,30 | 427,20 | 433,70 | 22 935 | 9 878 986 | 1,433% |
  |
| EBP (ERSTEPL) | 10 sie 17:00 | 727,60 | +2,60 | (+0,36%) | 725,00 | 725,00 | 715,20 | 727,60 | 68 246 | 49 363 636 | 5,721% |
  |
| BDX (BUDIMEX) | 10 sie 17:00 | 760,00 | +29,60 | (+4,05%) | 730,40 | 735,00 | 722,40 | 763,00 | 48 086 | 36 178 264 | 1,802% |
  |
| KTY (KETY) | 10 sie 17:00 | 1 293,00 | +20,00 | (+1,57%) | 1 273,00 | 1 281,00 | 1 264,00 | 1 303,00 | 22 403 | 28 858 248 | 2,371% |
  |
| MBK (MBANK) | 10 sie 17:00 | 1 417,50 | +2,50 | (+0,18%) | 1 415,00 | 1 415,00 | 1 393,50 | 1 424,00 | 20 374 | 28 777 624 | 3,478% |
  |
| LPP | 10 sie 17:04 | 22 200,00 | -20,00 | (-0,09%) | 22 220,00 | 22 300,00 | 22 020,00 | 22 360,00 | 1 648 | 36 504 200 | 5,290% |
  |
Biznesradar bez reklam? Sprawdź BR Plus