Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:01 | 9,492 | +0,038 | (+0,40%) | 9,454 | 9,500 | 9,320 | 9,530 | 1 502 396 | 14 164 777 | 1,777% |
  |
| OPL (ORANGEPL) | 15:00 | 11,205 | -0,005 | (-0,04%) | 11,210 | 11,200 | 11,100 | 11,290 | 437 897 | 4 907 032 | 1,591% |
  |
| ZAB (ZABKA) | 15:01 | 22,08 | -0,15 | (-0,67%) | 22,23 | 22,23 | 22,07 | 22,24 | 1 821 413 | 40 268 296 | 2,060% |
  |
| PCO (PEPCO) | 15:00 | 29,62 | +0,09 | (+0,30%) | 29,53 | 29,40 | 28,90 | 29,70 | 341 244 | 10 068 607 | 1,047% |
  |
| ALE (ALLEGRO) | 15:01 | 30,360 | +0,415 | (+1,39%) | 29,945 | 30,015 | 29,730 | 30,445 | 1 842 074 | 55 491 872 | 5,217% |
  |
| DNP (DINOPL) | 15:01 | 38,38 | -0,52 | (-1,34%) | 38,90 | 39,00 | 37,95 | 39,01 | 2 458 374 | 94 017 183 | 4,004% |
  |
| PZU | 15:01 | 70,12 | +1,32 | (+1,92%) | 68,80 | 68,94 | 68,36 | 70,14 | 992 005 | 69 035 727 | 8,670% |
  |
| PKO (PKOBP) | 15:01 | 92,56 | +1,96 | (+2,16%) | 90,60 | 90,60 | 89,88 | 93,34 | 2 027 653 | 187 180 248 | 16,186% |
  |
| PKN (PKNORLEN) | 15:01 | 103,90 | +1,16 | (+1,13%) | 102,74 | 103,00 | 102,22 | 104,28 | 1 017 416 | 105 125 163 | 13,156% |
  |
| ALR (ALIOR) | 15:01 | 115,95 | +0,95 | (+0,83%) | 115,00 | 115,00 | 114,00 | 116,70 | 112 264 | 13 002 235 | 2,264% |
  |
| CCC | 15:01 | 126,10 | -1,90 | (-1,48%) | 128,00 | 128,00 | 125,00 | 128,85 | 311 642 | 39 264 211 | 1,415% |
  |
| PEO (PEKAO) | 15:01 | 217,40 | +2,90 | (+1,35%) | 214,50 | 214,40 | 213,40 | 218,80 | 255 297 | 55 410 529 | 8,408% |
  |
| CDR (CDPROJEKT) | 15:01 | 264,00 | -2,40 | (-0,90%) | 266,40 | 268,10 | 263,20 | 268,50 | 92 618 | 24 615 364 | 4,099% |
  |
| KGH (KGHM) | 15:01 | 341,80 | -14,00 | (-3,93%) | 355,80 | 358,20 | 339,40 | 358,50 | 1 119 946 | 387 689 838 | 10,256% |
  |
| KRU (KRUK) | 15:00 | 487,40 | -4,00 | (-0,81%) | 491,40 | 495,10 | 486,40 | 495,40 | 19 339 | 9 486 780 | 1,900% |
  |
| SPL (SANPL) | 15:01 | 568,80 | +10,80 | (+1,94%) | 558,00 | 560,00 | 558,00 | 570,80 | 86 185 | 48 926 488 | 5,257% |
  |
| BDX (BUDIMEX) | 15:01 | 687,40 | +3,60 | (+0,53%) | 683,80 | 691,00 | 681,40 | 692,00 | 11 862 | 8 151 057 | 1,916% |
  |
| MBK (MBANK) | 15:01 | 1 031,00 | +18,50 | (+1,83%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 039,00 | 18 318 | 18 786 529 | 2,974% |
  |
| KTY (KETY) | 15:00 | 1 028,00 | +9,00 | (+0,88%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 035,00 | 8 347 | 8 563 883 | 2,215% |
  |
| LPP | 15:01 | 20 170,00 | +30,00 | (+0,15%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 2 551 | 51 361 585 | 5,587% |
  |
Biznesradar bez reklam? Sprawdź BR Plus