Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 15:59 | 9,126 | +0,114 | (+1,26%) | 9,012 | 9,050 | 9,000 | 9,318 | 2 233 202 | 20 482 849 | 1,811% |
  |
| PGE | 15:59 | 10,370 | +0,260 | (+2,57%) | 10,110 | 10,110 | 10,110 | 10,540 | 2 274 267 | 23 601 162 | 1,701% |
  |
| ZAB (ZABKA) | 15:59 | 31,57 | -0,23 | (-0,72%) | 31,80 | 31,79 | 31,41 | 31,79 | 3 366 870 | 106 101 679 | 3,161% |
  |
| DNP (DINOPL) | 15:59 | 32,62 | +0,63 | (+1,97%) | 31,99 | 32,11 | 31,85 | 32,94 | 3 398 824 | 110 502 293 | 2,993% |
  |
| ALE (ALLEGRO) | 15:59 | 44,695 | -0,290 | (-0,64%) | 44,985 | 44,980 | 44,420 | 45,325 | 3 309 347 | 148 214 314 | 8,676% |
  |
| PCO (PEPCO) | 15:59 | 46,29 | +0,31 | (+0,67%) | 45,98 | 45,97 | 45,85 | 46,32 | 666 770 | 30 769 357 | 1,583% |
  |
| PZU | 15:59 | 71,18 | +0,10 | (+0,14%) | 71,08 | 71,24 | 70,56 | 71,78 | 804 868 | 57 273 675 | 7,732% |
  |
| MDV (MODIVO) | 15:59 | 94,72 | +1,92 | (+2,07%) | 92,80 | 93,34 | 93,32 | 95,82 | 143 390 | 13 552 598 | 0,834% |
  |
| PKO (PKOBP) | 15:59 | 112,40 | +0,48 | (+0,43%) | 111,92 | 113,00 | 112,20 | 114,16 | 2 026 697 | 228 687 035 | 15,168% |
  |
| ALR (ALIOR) | 15:59 | 139,30 | +1,70 | (+1,24%) | 137,60 | 139,00 | 138,60 | 140,80 | 141 721 | 19 795 361 | 2,366% |
  |
| PKN (PKNORLEN) | 15:59 | 146,92 | -1,12 | (-0,76%) | 148,04 | 145,48 | 144,00 | 149,22 | 728 684 | 107 388 721 | 14,089% |
  |
| PEO (PEKAO) | 15:59 | 245,60 | +0,10 | (+0,04%) | 245,50 | 246,50 | 244,40 | 249,50 | 290 317 | 71 480 466 | 8,260% |
  |
| CDR (CDPROJEKT) | 15:59 | 254,70 | +4,80 | (+1,92%) | 249,90 | 250,60 | 249,50 | 255,30 | 198 019 | 50 080 640 | 3,396% |
  |
| KGH (KGHM) | 15:59 | 310,90 | +2,95 | (+0,96%) | 307,95 | 315,65 | 305,85 | 317,50 | 413 161 | 129 168 517 | 8,043% |
  |
| KRU (KRUK) | 15:59 | 437,40 | +11,80 | (+2,77%) | 425,60 | 428,10 | 428,10 | 439,20 | 28 114 | 12 189 480 | 1,481% |
  |
| BDX (BUDIMEX) | 15:59 | 727,40 | +6,00 | (+0,83%) | 721,40 | 722,20 | 721,80 | 734,80 | 20 734 | 15 127 627 | 1,764% |
  |
| EBP (ERSTEPL) | 16:00 | 726,60 | -8,40 | (-1,14%) | 735,00 | 733,80 | 725,00 | 739,80 | 78 907 | 57 816 435 | 5,861% |
  |
| KTY (KETY) | 15:59 | 1 251,00 | +1,00 | (+0,08%) | 1 250,00 | 1 260,00 | 1 245,00 | 1 288,00 | 23 172 | 29 296 553 | 2,356% |
  |
| MBK (MBANK) | 15:59 | 1 360,50 | +9,00 | (+0,67%) | 1 351,50 | 1 351,50 | 1 345,00 | 1 369,50 | 15 697 | 21 345 730 | 3,418% |
  |
| LPP | 15:57 | 21 800,00 | +80,00 | (+0,37%) | 21 720,00 | 21 780,00 | 21 680,00 | 21 920,00 | 2 181 | 47 557 760 | 5,318% |
  |
Biznesradar bez reklam? Sprawdź BR Plus