Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 15:59 | 30,475 | +0,030 | (+0,10%) | 30,445 | 30,360 | 30,120 | 30,745 | 5 516 581 | 168 165 990 | 5,789% |
  |
| PGE | 15:59 | 8,718 | -0,302 | (-3,35%) | 9,020 | 9,020 | 8,650 | 9,020 | 4 464 478 | 39 254 588 | 1,789% |
  |
| ZAB (ZABKA) | 15:59 | 22,95 | +0,23 | (+1,01%) | 22,72 | 22,72 | 22,56 | 22,98 | 3 601 190 | 81 836 300 | 2,295% |
  |
| PKO (PKOBP) | 15:59 | 82,86 | +0,32 | (+0,39%) | 82,54 | 82,52 | 82,22 | 82,98 | 1 321 325 | 109 217 475 | 15,545% |
  |
| DNP (DINOPL) | 15:59 | 40,52 | +0,02 | (+0,05%) | 40,50 | 40,65 | 40,27 | 40,84 | 1 222 525 | 49 541 531 | 4,644% |
  |
| PCO (PEPCO) | 15:59 | 28,26 | +0,64 | (+2,32%) | 27,62 | 27,96 | 27,81 | 28,60 | 1 167 346 | 32 941 712 | 1,094% |
  |
| PKN (PKNORLEN) | 15:59 | 91,94 | -0,39 | (-0,42%) | 92,33 | 92,33 | 91,30 | 92,40 | 1 133 152 | 104 129 766 | 12,771% |
  |
| PZU | 15:59 | 66,64 | -0,28 | (-0,42%) | 66,92 | 67,00 | 66,20 | 67,00 | 619 513 | 41 210 664 | 9,041% |
  |
| KGH (KGHM) | 15:59 | 254,20 | -5,40 | (-2,08%) | 259,60 | 259,80 | 250,70 | 260,30 | 534 987 | 136 014 266 | 8,302% |
  |
| OPL (ORANGEPL) | 15:59 | 9,662 | +0,026 | (+0,27%) | 9,636 | 9,596 | 9,502 | 9,694 | 441 138 | 4 229 797 | 1,489% |
  |
| PEO (PEKAO) | 15:59 | 204,10 | +0,30 | (+0,15%) | 203,80 | 203,20 | 201,40 | 204,60 | 375 100 | 76 033 768 | 8,600% |
  |
| CCC | 15:59 | 120,10 | -0,90 | (-0,74%) | 121,00 | 121,05 | 120,00 | 122,95 | 330 346 | 40 050 621 | 1,473% |
  |
| CDR (CDPROJEKT) | 15:59 | 242,40 | +2,10 | (+0,87%) | 240,30 | 241,20 | 238,80 | 242,90 | 123 750 | 29 820 475 | 4,065% |
  |
| SPL (SANPL) | 15:59 | 518,80 | -5,00 | (-0,95%) | 523,80 | 525,00 | 512,60 | 529,60 | 67 036 | 34 872 611 | 5,228% |
  |
| ALR (ALIOR) | 15:59 | 108,65 | +0,05 | (+0,05%) | 108,60 | 108,00 | 107,25 | 108,85 | 46 192 | 4 991 771 | 2,299% |
  |
| KRU (KRUK) | 15:57 | 477,70 | -2,20 | (-0,46%) | 479,90 | 479,70 | 471,10 | 479,70 | 38 976 | 18 627 927 | 2,014% |
  |
| MBK (MBANK) | 15:59 | 1 009,00 | -2,50 | (-0,25%) | 1 011,50 | 1 009,50 | 1 000,50 | 1 011,50 | 31 922 | 32 091 715 | 3,166% |
  |
| KTY (KETY) | 15:59 | 892,00 | -24,00 | (-2,62%) | 916,00 | 924,00 | 877,00 | 924,00 | 29 122 | 25 908 007 | 2,085% |
  |
| BDX (BUDIMEX) | 15:59 | 637,00 | +10,00 | (+1,59%) | 627,00 | 628,60 | 623,60 | 639,00 | 15 444 | 9 738 382 | 1,926% |
  |
| LPP | 15:59 | 21 080,00 | +70,00 | (+0,33%) | 21 010,00 | 21 010,00 | 20 750,00 | 21 200,00 | 2 659 | 55 816 350 | 6,379% |
  |
Biznesradar bez reklam? Sprawdź BR Plus