Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 11:09 | 42,915 | +2,915 | (+7,29%) | 40,000 | 41,000 | 40,580 | 42,945 | 4 848 061 | 204 184 753 | 8,491% |
  |
| PKO (PKOBP) | 11:09 | 109,10 | -2,70 | (-2,42%) | 111,80 | 111,00 | 108,48 | 111,52 | 1 391 684 | 152 116 128 | 15,340% |
  |
| PCO (PEPCO) | 11:08 | 40,75 | +1,66 | (+4,25%) | 39,09 | 39,20 | 39,20 | 41,00 | 1 094 693 | 44 462 985 | 1,456% |
  |
| DNP (DINOPL) | 11:09 | 27,57 | -0,39 | (-1,39%) | 27,96 | 27,96 | 27,42 | 27,98 | 875 364 | 24 154 134 | 2,665% |
  |
| PGE | 11:08 | 9,378 | -0,106 | (-1,12%) | 9,484 | 9,420 | 9,350 | 9,468 | 555 913 | 5 227 007 | 1,617% |
  |
| PZU | 11:08 | 67,72 | -1,10 | (-1,60%) | 68,82 | 68,90 | 67,64 | 68,90 | 459 359 | 31 174 013 | 7,711% |
  |
| TPE (TAURONPE) | 11:08 | 9,228 | -0,108 | (-1,16%) | 9,336 | 9,336 | 9,172 | 9,336 | 436 725 | 4 030 282 | 1,928% |
  |
| ZAB (ZABKA) | 11:09 | 27,59 | -0,11 | (-0,40%) | 27,70 | 27,69 | 27,36 | 27,69 | 354 962 | 9 775 922 | 2,891% |
  |
| PKN (PKNORLEN) | 11:08 | 144,26 | +0,26 | (+0,18%) | 144,00 | 144,00 | 143,74 | 145,52 | 320 896 | 46 390 141 | 14,531% |
  |
| PEO (PEKAO) | 11:08 | 234,10 | -9,20 | (-3,78%) | 243,30 | 239,00 | 233,30 | 239,00 | 202 481 | 47 541 430 | 8,250% |
  |
| KGH (KGHM) | 11:09 | 309,05 | +3,60 | (+1,18%) | 305,45 | 308,30 | 306,90 | 311,70 | 159 917 | 49 589 512 | 8,441% |
  |
| ALR (ALIOR) | 11:08 | 138,75 | -4,15 | (-2,90%) | 142,90 | 142,90 | 138,10 | 142,90 | 93 078 | 12 960 867 | 2,486% |
  |
| MDV (MODIVO) | 11:09 | 98,82 | +0,82 | (+0,84%) | 98,00 | 98,40 | 96,88 | 98,96 | 74 804 | 7 339 044 | 0,903% |
  |
| CDR (CDPROJEKT) | 11:09 | 228,90 | -2,10 | (-0,91%) | 231,00 | 232,00 | 228,00 | 232,90 | 51 943 | 11 924 142 | 3,264% |
  |
| EBP (ERSTEPL) | 11:08 | 671,80 | -15,40 | (-2,24%) | 687,20 | 681,40 | 670,20 | 686,60 | 11 408 | 7 695 801 | 5,696% |
  |
| BDX (BUDIMEX) | 11:07 | 716,00 | -8,80 | (-1,21%) | 724,80 | 725,00 | 708,80 | 725,20 | 8 741 | 6 252 039 | 1,812% |
  |
| KRU (KRUK) | 11:09 | 406,50 | -6,90 | (-1,67%) | 413,40 | 413,40 | 405,60 | 413,60 | 7 263 | 2 965 395 | 1,466% |
  |
| MBK (MBANK) | 11:08 | 1 400,50 | -36,00 | (-2,51%) | 1 436,50 | 1 436,50 | 1 397,50 | 1 437,50 | 4 544 | 6 398 434 | 3,715% |
  |
| KTY (KETY) | 11:09 | 1 231,00 | -5,00 | (-0,40%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 240,00 | 4 001 | 4 911 706 | 2,420% |
  |
| LPP | 11:08 | 19 290,00 | +30,00 | (+0,16%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 410,00 | 475 | 9 128 440 | 4,916% |
  |
Biznesradar bez reklam? Sprawdź BR Plus