Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 09:18 | 16,080 | -0,305 | (-1,86%) | 16,385 | 16,485 | 15,725 | 16,490 | 267 280 | 4 296 063 | 0,886% |
  |
| PGE | 09:18 | 6,080 | -0,004 | (-0,07%) | 6,084 | 6,100 | 6,070 | 6,128 | 160 987 | 982 174 | 1,809% |
  |
| ALE (ALLEGRO) | 09:18 | 26,645 | 0,000 | (0,00%) | 26,645 | 26,700 | 26,550 | 26,900 | 99 400 | 2 658 815 | 5,758% |
  |
| PKN (PKNORLEN) | 09:18 | 51,60 | +0,01 | (+0,02%) | 51,59 | 51,99 | 51,51 | 52,02 | 85 337 | 4 419 073 | 10,384% |
  |
| PKO (PKOBP) | 09:18 | 60,90 | +0,08 | (+0,13%) | 60,82 | 60,92 | 60,80 | 61,42 | 75 101 | 4 582 303 | 16,099% |
  |
| CPS (CYFRPLSAT) | 09:18 | 14,015 | +0,015 | (+0,11%) | 14,000 | 14,000 | 13,990 | 14,080 | 63 183 | 888 041 | 1,179% |
  |
| PZU | 09:18 | 48,66 | +0,11 | (+0,23%) | 48,55 | 48,70 | 48,49 | 48,70 | 38 810 | 1 886 598 | 9,517% |
  |
| JSW | 09:18 | 22,50 | -0,14 | (-0,62%) | 22,64 | 22,80 | 22,34 | 22,90 | 29 259 | 664 008 | 0,413% |
  |
| KGH (KGHM) | 09:18 | 124,45 | +0,85 | (+0,69%) | 123,60 | 124,85 | 124,20 | 125,40 | 26 787 | 3 343 396 | 5,877% |
  |
| CDR (CDPROJEKT) | 09:18 | 194,80 | +0,25 | (+0,13%) | 194,55 | 195,55 | 194,45 | 195,70 | 17 828 | 3 479 638 | 4,710% |
  |
| OPL (ORANGEPL) | 09:18 | 7,290 | +0,024 | (+0,33%) | 7,266 | 7,320 | 7,266 | 7,320 | 15 964 | 116 391 | 1,631% |
  |
| PEO (PEKAO) | 09:18 | 148,30 | -0,40 | (-0,27%) | 148,70 | 149,00 | 148,00 | 149,00 | 6 850 | 1 017 517 | 9,013% |
  |
| DNP (DINOPL) | 09:18 | 434,30 | +0,70 | (+0,16%) | 433,60 | 433,60 | 432,00 | 437,90 | 5 732 | 2 487 717 | 7,199% |
  |
| ALR (ALIOR) | 09:18 | 90,54 | +0,14 | (+0,15%) | 90,40 | 90,00 | 90,00 | 90,78 | 5 712 | 516 131 | 2,769% |
  |
| BDX (BUDIMEX) | 09:18 | 458,20 | -3,20 | (-0,69%) | 461,40 | 463,80 | 454,40 | 463,80 | 2 589 | 1 184 621 | 2,002% |
  |
| KRU (KRUK) | 09:18 | 436,80 | -1,20 | (-0,27%) | 438,00 | 438,80 | 436,00 | 439,60 | 1 292 | 565 925 | 2,663% |
  |
| SPL (SANPL) | 09:18 | 479,70 | -1,10 | (-0,23%) | 480,80 | 483,20 | 478,80 | 483,20 | 1 051 | 504 268 | 6,389% |
  |
| MBK (MBANK) | 09:18 | 570,80 | -2,40 | (-0,42%) | 573,20 | 576,00 | 569,80 | 576,00 | 354 | 202 635 | 2,584% |
  |
| KTY (KETY) | 09:17 | 699,00 | -1,50 | (-0,21%) | 700,50 | 703,50 | 695,00 | 703,50 | 305 | 213 028 | 2,334% |
  |
| LPP | 09:18 | 15 370,00 | +70,00 | (+0,46%) | 15 300,00 | 15 460,00 | 15 320,00 | 15 460,00 | 108 | 1 662 550 | 6,783% |
  |
Biznesradar bez reklam? Sprawdź BR Plus