Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 62.12 | -0.50 | (-0.80%) | 62.62 | 62.36 | 61.90 | 62.78 | 2 635 471 | 164 136 559 | 16.806% | ||
KGH (KGHM) | 136.65 | +3.75 | (+2.82%) | 132.90 | 134.20 | 134.00 | 139.20 | 666 002 | 91 592 810 | 6.044% | ||
DNP (DINOPL) | 371.70 | -10.50 | (-2.75%) | 382.20 | 379.20 | 368.60 | 384.50 | 204 683 | 77 405 417 | 5.76% | ||
PEO (PEKAO) | 169.65 | -2.55 | (-1.48%) | 172.20 | 172.10 | 169.10 | 172.65 | 306 360 | 52 355 587 | 9.66% | ||
PKN (PKNORLEN) | 66.75 | -0.15 | (-0.22%) | 66.90 | 67.08 | 66.73 | 67.72 | 664 349 | 44 557 669 | 12.551% | ||
LPP | 14910.00 | -300.00 | (-1.97%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 2 823 | 42 823 850 | 6.115% | ||
JSW | 29.94 | -1.25 | (-4.01%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 319 331 | 39 785 529 | 0.511% | ||
ALE (ALLEGRO) | 32.480 | -0.420 | (-1.28%) | 32.900 | 32.900 | 32.315 | 33.000 | 1 036 039 | 33 898 065 | 5.935% | ||
PZU | 50.88 | -0.22 | (-0.43%) | 51.10 | 51.32 | 50.54 | 51.56 | 508 062 | 25 862 332 | 9.318% | ||
PGE | 5.972 | -0.044 | (-0.73%) | 6.016 | 6.050 | 5.968 | 6.130 | 2 990 615 | 18 004 221 | 1.661% | ||
BDX (BUDIMEX) | 672.00 | -21.00 | (-3.03%) | 693.00 | 690.00 | 670.50 | 693.00 | 19 213 | 12 987 963 | 2.762% | ||
PCO (PEPCO) | 19.620 | -0.320 | (-1.60%) | 19.940 | 19.940 | 19.575 | 20.300 | 641 907 | 12 813 548 | 1.019% | ||
SPL (SANPL) | 561.20 | -8.60 | (-1.51%) | 569.80 | 579.80 | 560.00 | 579.80 | 21 476 | 12 183 283 | 6.036% | ||
CDR (CDPROJEKT) | 114.80 | -1.35 | (-1.16%) | 116.15 | 115.90 | 114.65 | 116.95 | 103 736 | 11 997 864 | 2.616% | ||
ALR (ALIOR) | 101.00 | -2.15 | (-2.08%) | 103.15 | 105.00 | 100.80 | 105.25 | 114 747 | 11 697 806 | 2.898% | ||
KTY (KETY) | 833.50 | -1.50 | (-0.18%) | 835.00 | 834.50 | 828.50 | 843.00 | 10 872 | 9 115 188 | 2.6% | ||
KRU (KRUK) | 431.40 | -3.80 | (-0.87%) | 435.20 | 435.00 | 430.60 | 436.60 | 16 680 | 7 209 612 | 2.449% | ||
OPL (ORANGEPL) | 7.910 | -0.040 | (-0.50%) | 7.950 | 7.950 | 7.888 | 8.032 | 655 616 | 5 218 028 | 1.653% | ||
CPS (CYFRPLSAT) | 9.940 | -0.075 | (-0.75%) | 10.015 | 10.020 | 9.936 | 10.115 | 423 500 | 4 233 867 | 0.781% | ||
MBK (MBANK) | 667.00 | -4.00 | (-0.60%) | 671.00 | 674.60 | 666.00 | 675.60 | 5 751 | 3 858 309 | 2.826% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus