Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 15:59 | 112,40 | +0,48 | (+0,43%) | 111,92 | 113,00 | 112,20 | 114,16 | 2 017 557 | 227 659 953 | 15,168% |
  |
| ALE (ALLEGRO) | 15:59 | 44,710 | -0,275 | (-0,61%) | 44,985 | 44,980 | 44,420 | 45,325 | 3 306 212 | 148 074 184 | 8,676% |
  |
| KGH (KGHM) | 15:59 | 310,85 | +2,90 | (+0,94%) | 307,95 | 315,65 | 305,85 | 317,50 | 412 164 | 128 858 701 | 8,043% |
  |
| DNP (DINOPL) | 15:59 | 32,59 | +0,60 | (+1,88%) | 31,99 | 32,11 | 31,85 | 32,94 | 3 392 878 | 110 308 412 | 2,993% |
  |
| PKN (PKNORLEN) | 15:58 | 146,86 | -1,18 | (-0,80%) | 148,04 | 145,48 | 144,00 | 149,22 | 728 358 | 107 340 829 | 14,089% |
  |
| ZAB (ZABKA) | 15:59 | 31,55 | -0,25 | (-0,79%) | 31,80 | 31,79 | 31,41 | 31,79 | 3 350 411 | 105 582 226 | 3,161% |
  |
| PEO (PEKAO) | 15:58 | 245,60 | +0,10 | (+0,04%) | 245,50 | 246,50 | 244,40 | 249,50 | 289 792 | 71 351 494 | 8,260% |
  |
| EBP (ERSTEPL) | 15:58 | 726,40 | -8,60 | (-1,17%) | 735,00 | 733,80 | 725,00 | 739,80 | 78 407 | 57 453 204 | 5,861% |
  |
| PZU | 15:58 | 71,12 | +0,04 | (+0,06%) | 71,08 | 71,24 | 70,56 | 71,78 | 804 867 | 57 273 604 | 7,732% |
  |
| CDR (CDPROJEKT) | 15:58 | 254,60 | +4,70 | (+1,88%) | 249,90 | 250,60 | 249,50 | 255,30 | 197 359 | 49 912 680 | 3,396% |
  |
| LPP | 15:57 | 21 800,00 | +80,00 | (+0,37%) | 21 720,00 | 21 780,00 | 21 680,00 | 21 920,00 | 2 181 | 47 557 760 | 5,318% |
  |
| PCO (PEPCO) | 15:58 | 46,27 | +0,29 | (+0,63%) | 45,98 | 45,97 | 45,85 | 46,32 | 664 024 | 30 642 281 | 1,583% |
  |
| KTY (KETY) | 15:58 | 1 250,00 | 0,00 | (0,00%) | 1 250,00 | 1 260,00 | 1 245,00 | 1 288,00 | 22 806 | 28 839 037 | 2,356% |
  |
| PGE | 15:58 | 10,370 | +0,260 | (+2,57%) | 10,110 | 10,110 | 10,110 | 10,540 | 2 272 166 | 23 579 368 | 1,701% |
  |
| MBK (MBANK) | 15:58 | 1 362,50 | +11,00 | (+0,81%) | 1 351,50 | 1 351,50 | 1 345,00 | 1 369,50 | 15 612 | 21 230 016 | 3,418% |
  |
| TPE (TAURONPE) | 15:57 | 9,118 | +0,106 | (+1,18%) | 9,012 | 9,050 | 9,000 | 9,318 | 2 231 583 | 20 468 076 | 1,811% |
  |
| ALR (ALIOR) | 15:59 | 139,30 | +1,70 | (+1,24%) | 137,60 | 139,00 | 138,60 | 140,80 | 141 397 | 19 750 228 | 2,366% |
  |
| BDX (BUDIMEX) | 15:58 | 727,20 | +5,80 | (+0,80%) | 721,40 | 722,20 | 721,80 | 734,80 | 20 686 | 15 092 712 | 1,764% |
  |
| MDV (MODIVO) | 15:56 | 94,72 | +1,92 | (+2,07%) | 92,80 | 93,34 | 93,32 | 95,82 | 142 923 | 13 508 393 | 0,834% |
  |
| KRU (KRUK) | 15:58 | 438,00 | +12,40 | (+2,91%) | 425,60 | 428,10 | 428,10 | 439,20 | 28 060 | 12 165 860 | 1,481% |
  |
Biznesradar bez reklam? Sprawdź BR Plus