Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 16:18 | 258,40 | +4,70 | (+1,85%) | 253,70 | 256,00 | 255,90 | 264,80 | 778 700 | 203 173 323 | 8,431% |
  |
| PKO (PKOBP) | 16:18 | 82,66 | -0,16 | (-0,19%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 178 350 | 180 447 692 | 15,500% |
  |
| PEO (PEKAO) | 16:18 | 203,40 | -5,20 | (-2,49%) | 208,60 | 209,30 | 201,60 | 210,00 | 790 965 | 161 780 962 | 8,533% |
  |
| LPP | 16:18 | 20 760,00 | +390,00 | (+1,91%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 6 630 | 136 948 350 | 6,300% |
  |
| PKN (PKNORLEN) | 16:18 | 92,15 | +0,25 | (+0,27%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 376 228 | 127 143 879 | 12,766% |
  |
| CCC | 16:18 | 120,05 | +4,10 | (+3,54%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 048 903 | 121 748 481 | 1,471% |
  |
| ALE (ALLEGRO) | 16:18 | 30,360 | -0,490 | (-1,59%) | 30,850 | 30,900 | 30,220 | 30,920 | 2 761 823 | 84 063 589 | 5,767% |
  |
| PCO (PEPCO) | 16:18 | 27,89 | -1,09 | (-3,76%) | 28,98 | 30,00 | 27,70 | 30,49 | 2 029 359 | 59 846 232 | 1,134% |
  |
| PZU | 16:18 | 66,60 | -0,26 | (-0,39%) | 66,86 | 66,98 | 66,46 | 67,10 | 806 673 | 53 907 671 | 9,058% |
  |
| CDR (CDPROJEKT) | 16:18 | 241,00 | -3,60 | (-1,47%) | 244,60 | 247,00 | 241,00 | 247,50 | 174 225 | 42 353 047 | 4,065% |
  |
| DNP (DINOPL) | 16:18 | 40,41 | +0,05 | (+0,12%) | 40,36 | 40,40 | 40,13 | 40,80 | 1 019 205 | 41 307 876 | 4,635% |
  |
| KRU (KRUK) | 16:18 | 478,20 | +9,20 | (+1,96%) | 469,00 | 466,00 | 459,30 | 479,50 | 75 201 | 35 283 255 | 1,997% |
  |
| SPL (SANPL) | 16:18 | 517,40 | -5,40 | (-1,03%) | 522,80 | 524,00 | 514,40 | 524,40 | 66 825 | 34 628 359 | 5,207% |
  |
| PGE | 16:18 | 8,940 | +0,392 | (+4,59%) | 8,548 | 8,550 | 8,460 | 9,078 | 3 786 208 | 32 896 034 | 1,748% |
  |
| MBK (MBANK) | 16:18 | 1 012,50 | -7,50 | (-0,74%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 27 402 | 27 877 840 | 3,184% |
  |
| KTY (KETY) | 16:18 | 925,50 | -8,50 | (-0,91%) | 934,00 | 936,00 | 924,50 | 942,00 | 22 849 | 21 404 529 | 2,200% |
  |
| ALR (ALIOR) | 16:18 | 108,50 | -1,40 | (-1,27%) | 109,90 | 109,90 | 108,05 | 110,60 | 152 924 | 16 676 064 | 2,297% |
  |
| ZAB (ZABKA) | 16:18 | 22,63 | +0,03 | (+0,13%) | 22,60 | 22,70 | 22,50 | 22,78 | 691 788 | 15 674 640 | 2,278% |
  |
| BDX (BUDIMEX) | 16:18 | 630,60 | -19,40 | (-2,98%) | 650,00 | 650,40 | 628,40 | 652,20 | 23 834 | 15 199 205 | 1,948% |
  |
| OPL (ORANGEPL) | 16:18 | 9,600 | 0,000 | (0,00%) | 9,600 | 9,652 | 9,544 | 9,688 | 724 808 | 6 962 556 | 1,483% |
  |
Biznesradar bez reklam? Sprawdź BR Plus