Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 14:59 | 111,86 | -1,02 | (-0,90%) | 112,88 | 112,50 | 111,20 | 113,02 | 1 961 321 | 219 629 308 | 15,761% |
  |
| PKN (PKNORLEN) | 14:59 | 143,14 | +3,22 | (+2,30%) | 139,92 | 140,16 | 139,94 | 143,50 | 939 199 | 133 869 329 | 14,214% |
  |
| ALE (ALLEGRO) | 14:59 | 39,985 | +0,155 | (+0,39%) | 39,830 | 39,820 | 39,250 | 40,160 | 2 452 035 | 97 658 827 | 8,054% |
  |
| KGH (KGHM) | 14:59 | 305,75 | -3,20 | (-1,04%) | 308,95 | 302,60 | 298,05 | 306,95 | 313 810 | 95 038 844 | 8,264% |
  |
| PZU | 14:59 | 68,62 | -0,80 | (-1,15%) | 69,42 | 69,40 | 68,40 | 69,40 | 699 463 | 48 098 479 | 7,781% |
  |
| PEO (PEKAO) | 14:59 | 243,30 | -1,00 | (-0,41%) | 244,30 | 243,00 | 241,00 | 244,50 | 172 972 | 42 068 710 | 8,550% |
  |
| DNP (DINOPL) | 14:59 | 27,88 | -0,34 | (-1,20%) | 28,22 | 28,23 | 27,70 | 28,27 | 1 384 067 | 38 538 753 | 2,648% |
  |
| PCO (PEPCO) | 14:59 | 38,24 | -0,26 | (-0,68%) | 38,50 | 38,49 | 37,89 | 38,79 | 855 115 | 32 804 041 | 1,362% |
  |
| LPP | 14:59 | 19 390,00 | +10,00 | (+0,05%) | 19 380,00 | 19 400,00 | 19 200,00 | 19 540,00 | 1 622 | 31 437 990 | 4,915% |
  |
| MDV (MODIVO) | 14:59 | 96,98 | -2,52 | (-2,53%) | 99,50 | 99,00 | 95,32 | 99,30 | 266 601 | 26 005 707 | 0,906% |
  |
| CDR (CDPROJEKT) | 14:59 | 231,70 | -1,30 | (-0,56%) | 233,00 | 233,00 | 230,70 | 234,20 | 75 051 | 17 446 727 | 3,271% |
  |
| EBP (ERSTEPL) | 14:59 | 691,80 | +4,60 | (+0,67%) | 687,20 | 676,20 | 675,20 | 694,40 | 25 383 | 17 440 432 | 5,812% |
  |
| ZAB (ZABKA) | 14:59 | 27,74 | +0,03 | (+0,11%) | 27,71 | 27,71 | 27,44 | 27,80 | 613 654 | 16 949 335 | 2,885% |
  |
| KRU (KRUK) | 14:59 | 412,90 | -1,10 | (-0,27%) | 414,00 | 414,50 | 405,00 | 416,20 | 35 785 | 14 650 120 | 1,459% |
  |
| PGE | 14:59 | 9,510 | +0,138 | (+1,47%) | 9,372 | 9,464 | 9,322 | 9,516 | 1 447 433 | 13 659 297 | 1,612% |
  |
| ALR (ALIOR) | 14:56 | 143,00 | +1,40 | (+0,99%) | 141,60 | 141,00 | 140,40 | 143,60 | 94 402 | 13 460 319 | 2,528% |
  |
| MBK (MBANK) | 14:59 | 1 442,00 | +12,00 | (+0,84%) | 1 430,00 | 1 438,00 | 1 407,00 | 1 446,00 | 8 642 | 12 429 679 | 3,772% |
  |
| TPE (TAURONPE) | 14:59 | 9,360 | +0,120 | (+1,30%) | 9,240 | 9,240 | 9,170 | 9,436 | 844 462 | 7 885 737 | 1,937% |
  |
| BDX (BUDIMEX) | 14:58 | 729,00 | -0,80 | (-0,11%) | 729,80 | 729,00 | 717,00 | 733,20 | 9 028 | 6 569 795 | 1,843% |
  |
| KTY (KETY) | 14:59 | 1 235,00 | +1,00 | (+0,08%) | 1 234,00 | 1 235,00 | 1 216,00 | 1 243,00 | 4 296 | 5 298 598 | 2,424% |
  |
Biznesradar bez reklam? Sprawdź BR Plus