Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 11 cze 17:04 | 148,68 | +4,58 | (+3,18%) | 144,10 | 145,00 | 144,88 | 148,68 | 1 285 516 | 189 230 784 | 17,349% |
  |
| MBK (MBANK) | 11 cze 17:00 | 1 331,50 | +41,00 | (+3,18%) | 1 290,50 | 1 290,50 | 1 282,00 | 1 331,50 | 18 210 | 23 998 948 | 3,519% |
  |
| TPE (TAURONPE) | 11 cze 17:00 | 9,266 | +0,214 | (+2,36%) | 9,052 | 9,128 | 9,032 | 9,350 | 1 937 473 | 17 908 924 | 1,940% |
  |
| KGH (KGHM) | 11 cze 17:01 | 333,80 | +7,65 | (+2,35%) | 326,15 | 331,00 | 328,55 | 335,70 | 665 681 | 221 627 696 | 9,135% |
  |
| KTY (KETY) | 11 cze 17:04 | 1 196,00 | +22,00 | (+1,87%) | 1 174,00 | 1 181,00 | 1 171,00 | 1 198,00 | 10 516 | 12 530 850 | 2,361% |
  |
| PKO (PKOBP) | 11 cze 17:04 | 99,80 | +1,58 | (+1,61%) | 98,22 | 98,50 | 98,39 | 99,80 | 1 571 061 | 156 269 728 | 15,092% |
  |
| ZAB (ZABKA) | 11 cze 17:02 | 25,40 | +0,36 | (+1,44%) | 25,04 | 25,19 | 25,07 | 25,62 | 3 986 865 | 101 137 272 | 2,676% |
  |
| MDV (MODIVO) | 11 cze 17:04 | 76,98 | +1,06 | (+1,40%) | 75,92 | 76,60 | 75,78 | 77,74 | 128 210 | 9 870 430 | 0,794% |
  |
| ALR (ALIOR) | 11 cze 17:01 | 128,95 | +1,70 | (+1,34%) | 127,25 | 127,30 | 126,85 | 128,95 | 398 250 | 51 034 692 | 2,300% |
  |
| PZU | 11 cze 17:04 | 64,86 | +0,60 | (+0,93%) | 64,26 | 64,40 | 63,68 | 65,16 | 2 322 993 | 149 964 048 | 7,395% |
  |
| PGE | 11 cze 17:00 | 9,788 | +0,078 | (+0,80%) | 9,710 | 9,850 | 9,700 | 9,930 | 2 078 593 | 20 436 136 | 1,688% |
  |
| EBP (ERSTEPL) | 11 cze 17:00 | 613,80 | +4,80 | (+0,79%) | 609,00 | 614,80 | 606,80 | 617,80 | 81 803 | 50 203 520 | 5,197% |
  |
| PCO (PEPCO) | 11 cze 17:00 | 34,33 | +0,23 | (+0,67%) | 34,10 | 34,20 | 33,94 | 34,54 | 515 100 | 17 651 682 | 1,453% |
  |
| LPP | 11 cze 17:00 | 21 920,00 | +40,00 | (+0,18%) | 21 880,00 | 21 880,00 | 21 600,00 | 22 140,00 | 1 268 | 27 878 400 | 5,616% |
  |
| DNP (DINOPL) | 11 cze 17:03 | 29,63 | +0,03 | (+0,10%) | 29,60 | 29,60 | 29,29 | 29,79 | 1 705 753 | 50 463 812 | 2,846% |
  |
| ALE (ALLEGRO) | 11 cze 17:02 | 34,665 | +0,035 | (+0,10%) | 34,630 | 34,625 | 34,410 | 35,185 | 3 472 390 | 120 705 712 | 6,132% |
  |
| PEO (PEKAO) | 11 cze 17:04 | 235,50 | 0,00 | (0,00%) | 235,50 | 237,70 | 235,50 | 239,10 | 567 211 | 134 472 080 | 8,333% |
  |
| CDR (CDPROJEKT) | 11 cze 17:03 | 220,60 | -0,80 | (-0,36%) | 221,40 | 221,40 | 218,60 | 224,10 | 444 571 | 98 343 168 | 3,116% |
  |
| KRU (KRUK) | 11 cze 17:00 | 395,20 | -2,30 | (-0,58%) | 397,50 | 397,90 | 393,20 | 398,00 | 26 524 | 10 516 455 | 1,411% |
  |
| BDX (BUDIMEX) | 11 cze 17:00 | 645,40 | -9,20 | (-1,41%) | 654,60 | 655,00 | 643,00 | 660,00 | 30 943 | 20 116 734 | 1,648% |
  |
Biznesradar bez reklam? Sprawdź BR Plus