Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 13:22 | 40,53 | +0,66 | (+1,66%) | 39,87 | 39,50 | 39,26 | 41,25 | 1 800 072 | 72 918 878 | 4,428% |
  |
| CDR (CDPROJEKT) | 13:22 | 249,10 | +3,80 | (+1,55%) | 245,30 | 243,00 | 240,00 | 250,20 | 136 168 | 33 511 704 | 4,000% |
  |
| ZAB (ZABKA) | 13:21 | 20,87 | +0,09 | (+0,43%) | 20,78 | 20,50 | 20,26 | 20,90 | 1 844 162 | 38 043 614 | 2,023% |
  |
| PKN (PKNORLEN) | 13:23 | 119,12 | +0,12 | (+0,10%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 227 890 | 144 948 294 | 15,691% |
  |
| KRU (KRUK) | 13:22 | 460,80 | -1,20 | (-0,26%) | 462,00 | 457,70 | 452,10 | 464,30 | 13 398 | 6 139 688 | 1,867% |
  |
| MBK (MBANK) | 13:23 | 934,00 | -2,80 | (-0,30%) | 936,80 | 906,00 | 903,80 | 936,40 | 9 683 | 8 959 186 | 2,795% |
  |
| ALE (ALLEGRO) | 13:22 | 27,880 | -0,175 | (-0,62%) | 28,055 | 27,895 | 27,630 | 28,200 | 1 651 611 | 46 106 060 | 5,078% |
  |
| OPL (ORANGEPL) | 13:23 | 13,600 | -0,100 | (-0,73%) | 13,700 | 13,480 | 13,050 | 13,800 | 718 005 | 9 770 356 | 2,016% |
  |
| ALR (ALIOR) | 13:22 | 109,35 | -0,95 | (-0,86%) | 110,30 | 107,70 | 106,75 | 109,40 | 93 630 | 10 149 383 | 2,221% |
  |
| PGE | 13:23 | 9,850 | -0,124 | (-1,24%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 361 613 | 23 015 778 | 1,940% |
  |
| PKO (PKOBP) | 13:23 | 83,44 | -1,16 | (-1,37%) | 84,60 | 83,00 | 80,80 | 83,94 | 1 839 482 | 152 826 260 | 15,188% |
  |
| SPL (SANPL) | 13:22 | 540,20 | -8,40 | (-1,53%) | 548,60 | 543,00 | 533,80 | 547,00 | 56 570 | 30 484 165 | 5,197% |
  |
| LPP | 13:22 | 19 190,00 | -360,00 | (-1,84%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 987 | 18 895 435 | 5,588% |
  |
| PZU | 13:23 | 63,62 | -1,34 | (-2,06%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 526 899 | 96 762 637 | 8,227% |
  |
| KTY (KETY) | 13:22 | 1 000,00 | -23,00 | (-2,25%) | 1 023,00 | 1 016,00 | 993,50 | 1 019,00 | 6 906 | 6 936 613 | 2,246% |
  |
| PEO (PEKAO) | 13:23 | 204,00 | -4,70 | (-2,25%) | 208,70 | 203,50 | 201,00 | 204,80 | 437 771 | 88 909 394 | 8,218% |
  |
| KGH (KGHM) | 13:22 | 283,60 | -7,30 | (-2,51%) | 290,90 | 283,00 | 276,00 | 284,20 | 694 569 | 194 422 275 | 8,785% |
  |
| PCO (PEPCO) | 13:19 | 25,78 | -0,70 | (-2,64%) | 26,48 | 25,46 | 25,30 | 26,02 | 528 369 | 13 599 153 | 1,243% |
  |
| BDX (BUDIMEX) | 13:22 | 717,00 | -20,40 | (-2,77%) | 737,40 | 720,00 | 710,20 | 739,80 | 35 809 | 25 937 202 | 2,100% |
  |
| MDV (MODIVO) | 13:22 | 97,28 | -3,47 | (-3,44%) | 100,75 | 100,50 | 97,00 | 100,75 | 351 100 | 34 537 173 | 1,148% |
  |
Biznesradar bez reklam? Sprawdź BR Plus