Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 16:49 | 642,80 | +15,80 | (+2,52%) | 627,00 | 628,60 | 623,60 | 643,80 | 20 019 | 12 666 401 | 1,926% |
  |
| PCO (PEPCO) | 16:49 | 28,30 | +0,68 | (+2,46%) | 27,62 | 27,96 | 27,81 | 28,60 | 1 371 167 | 38 711 330 | 1,094% |
  |
| ZAB (ZABKA) | 16:49 | 23,12 | +0,40 | (+1,76%) | 22,72 | 22,72 | 22,56 | 23,18 | 3 828 027 | 87 057 894 | 2,295% |
  |
| PKO (PKOBP) | 16:49 | 83,80 | +1,26 | (+1,53%) | 82,54 | 82,52 | 82,22 | 83,80 | 1 695 894 | 140 394 752 | 15,545% |
  |
| CDR (CDPROJEKT) | 16:49 | 242,50 | +2,20 | (+0,92%) | 240,30 | 241,20 | 238,80 | 242,90 | 152 292 | 36 733 607 | 4,065% |
  |
| DNP (DINOPL) | 16:49 | 40,79 | +0,29 | (+0,72%) | 40,50 | 40,65 | 40,27 | 40,98 | 1 547 026 | 62 728 433 | 4,644% |
  |
| PEO (PEKAO) | 16:49 | 205,00 | +1,20 | (+0,59%) | 203,80 | 203,20 | 201,40 | 205,30 | 485 402 | 98 622 240 | 8,600% |
  |
| OPL (ORANGEPL) | 16:49 | 9,680 | +0,044 | (+0,46%) | 9,636 | 9,596 | 9,502 | 9,694 | 573 130 | 5 503 431 | 1,489% |
  |
| MBK (MBANK) | 16:49 | 1 016,00 | +4,50 | (+0,44%) | 1 011,50 | 1 009,50 | 1 000,50 | 1 019,00 | 41 502 | 41 794 463 | 3,166% |
  |
| LPP | 16:49 | 21 100,00 | +90,00 | (+0,43%) | 21 010,00 | 21 010,00 | 20 750,00 | 21 200,00 | 3 293 | 69 170 180 | 6,379% |
  |
| ALE (ALLEGRO) | 16:49 | 30,500 | +0,055 | (+0,18%) | 30,445 | 30,360 | 30,120 | 30,745 | 6 221 510 | 189 724 117 | 5,789% |
  |
| ALR (ALIOR) | 16:49 | 108,60 | 0,00 | (0,00%) | 108,60 | 108,00 | 107,25 | 108,85 | 77 154 | 8 339 954 | 2,299% |
  |
| PKN (PKNORLEN) | 16:49 | 92,24 | -0,09 | (-0,10%) | 92,33 | 92,33 | 91,30 | 92,40 | 1 443 325 | 132 680 531 | 12,771% |
  |
| KRU (KRUK) | 16:49 | 478,90 | -1,00 | (-0,21%) | 479,90 | 479,70 | 471,10 | 479,70 | 43 277 | 20 683 632 | 2,014% |
  |
| PZU | 16:49 | 66,70 | -0,22 | (-0,33%) | 66,92 | 67,00 | 66,20 | 67,00 | 808 443 | 53 817 894 | 9,041% |
  |
| SPL (SANPL) | 16:49 | 521,20 | -2,60 | (-0,50%) | 523,80 | 525,00 | 512,60 | 529,60 | 78 721 | 40 949 948 | 5,228% |
  |
| CCC | 16:49 | 120,05 | -0,95 | (-0,79%) | 121,00 | 121,05 | 119,85 | 122,95 | 405 732 | 49 102 819 | 1,473% |
  |
| KGH (KGHM) | 16:49 | 256,20 | -3,40 | (-1,31%) | 259,60 | 259,80 | 250,70 | 260,30 | 633 697 | 161 160 087 | 8,302% |
  |
| KTY (KETY) | 16:49 | 891,50 | -24,50 | (-2,67%) | 916,00 | 924,00 | 877,00 | 924,00 | 33 379 | 29 707 629 | 2,085% |
  |
| PGE | 16:49 | 8,676 | -0,344 | (-3,81%) | 9,020 | 9,020 | 8,650 | 9,020 | 5 040 762 | 44 275 469 | 1,789% |
  |
Biznesradar bez reklam? Sprawdź BR Plus