Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRC (VERCOM) | 17:00 | 120,80 | -1,80 | (-1,47%) | 122,60 | 122,40 | 120,20 | 125,00 | 6 959 | 852 527 | 3,815% |
  |
| VGO (VIGOPHOTN) | 17:00 | 534,00 | -26,00 | (-4,64%) | 560,00 | 560,00 | 534,00 | 570,00 | 1 578 | 855 326 | 1,065% |
  |
| TXT (TEXT) | 17:00 | 40,82 | +0,72 | (+1,80%) | 40,10 | 40,18 | 40,18 | 41,48 | 26 731 | 1 095 720 | 1,986% |
  |
| TEN (TSGAMES) | 17:04 | 109,00 | +1,70 | (+1,58%) | 107,30 | 108,30 | 106,80 | 109,20 | 36 777 | 3 973 729 | 1,580% |
  |
| SNT (SYNEKTIK) | 17:00 | 285,00 | +2,40 | (+0,85%) | 282,60 | 289,20 | 282,80 | 289,20 | 12 151 | 3 471 468 | 4,679% |
  |
| SLV (SELVITA) | 17:00 | 31,90 | +0,30 | (+0,95%) | 31,60 | 31,60 | 31,45 | 32,00 | 12 025 | 381 007 | 1,484% |
  |
| SHO (SHOPER) | 17:00 | 40,00 | +0,40 | (+1,01%) | 39,60 | 40,00 | 39,20 | 40,00 | 7 877 | 312 140 | 1,813% |
  |
| SGN (SYGNITY) | 17:03 | 79,40 | -1,60 | (-1,98%) | 81,00 | 82,20 | 78,20 | 82,20 | 5 523 | 438 225 | 1,064% |
  |
| SCP (SCPFL) | 17:03 | 113,00 | -8,00 | (-6,61%) | 121,00 | 120,00 | 111,20 | 120,00 | 37 488 | 4 290 573 | 0,679% |
  |
| RVU (RYVU) | 17:00 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,50 | 23,05 | 23,90 | 14 471 | 339 322 | 1,135% |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | -7,50 | (-3,01%) | 249,50 | 247,00 | 242,00 | 248,00 | 2 282 | 559 149 | 0,934% |
  |
| PAS (PASSUS) | 17:00 | 120,00 | -3,00 | (-2,44%) | 123,00 | 122,00 | 118,40 | 123,00 | 11 371 | 1 371 426 | 0,348% |
  |
| OPL (ORANGEPL) | 17:00 | 15,415 | +0,155 | (+1,02%) | 15,260 | 15,265 | 15,145 | 15,480 | 1 150 777 | 17 664 943 | 10,423% |
  |
| OML (ONEMORE) | 17:00 | 2,700 | -0,120 | (-4,26%) | 2,820 | 2,820 | 2,660 | 2,850 | 143 913 | 393 404 | 0,467% |
  |
| NCL (NOCTILUCA) | 17:00 | 100,20 | -0,40 | (-0,40%) | 100,60 | 102,00 | 99,90 | 103,80 | 2 709 | 273 868 | 0,414% |
  |
| HUG (HUUUGE) | 17:00 | 22,15 | +0,20 | (+0,91%) | 21,95 | 21,70 | 21,55 | 22,30 | 5 996 | 131 866 | 1,488% |
  |
| GPP (GRUPRACUJ) | 17:00 | 44,35 | -0,45 | (-1,00%) | 44,80 | 45,35 | 43,85 | 45,35 | 156 861 | 6 965 920 | 3,230% |
  |
| DAT (DATAWALK) | 17:00 | 126,80 | -3,20 | (-2,46%) | 130,00 | 135,00 | 125,40 | 141,00 | 30 692 | 4 001 277 | 1,869% |
  |
| CTX (CAPTORTX) | 17:00 | 79,00 | 0,00 | (0,00%) | 79,00 | 78,00 | 78,00 | 79,00 | 1 288 | 101 369 | 0,939% |
  |
| CRJ (CREEPYJAR) | 17:00 | 580,00 | -18,00 | (-3,01%) | 598,00 | 600,00 | 574,00 | 606,00 | 4 701 | 2 766 798 | 0,813% |
  |
| CRI (CREOTECH) | 17:01 | 662,00 | +29,00 | (+4,58%) | 633,00 | 637,00 | 633,00 | 670,00 | 15 350 | 10 107 640 | 3,939% |
  |
| CPS (CYFRPLSAT) | 17:02 | 15,995 | -0,005 | (-0,03%) | 16,000 | 16,000 | 15,830 | 16,160 | 690 833 | 11 086 247 | 12,010% |
  |
| CMP (COMP) | 17:00 | 58,10 | +0,10 | (+0,17%) | 58,00 | 58,20 | 57,50 | 58,70 | 4 182 | 243 611 | 3,424% |
  |
| CIG (CIGAMES) | 17:00 | 3,050 | +0,010 | (+0,33%) | 3,040 | 2,950 | 2,950 | 3,055 | 159 368 | 478 000 | 0,868% |
  |
| CDR (CDPROJEKT) | 17:04 | 260,70 | -0,10 | (-0,04%) | 260,80 | 261,00 | 257,70 | 262,30 | 162 036 | 42 146 208 | 10,219% |
  |
| CBF (CYBERFLKS) | 17:00 | 177,00 | -1,50 | (-0,84%) | 178,50 | 182,60 | 176,30 | 182,60 | 18 380 | 3 267 900 | 5,117% |
  |
| BLO (BLOOBER) | 17:04 | 25,50 | -0,50 | (-1,92%) | 26,00 | 26,00 | 25,35 | 26,20 | 7 113 | 183 859 | 1,041% |
  |
| BCX (BIOCELTIX) | 17:00 | 82,70 | -1,50 | (-1,78%) | 84,20 | 84,70 | 81,40 | 84,70 | 3 608 | 298 840 | 1,121% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,40 | +0,70 | (+1,17%) | 59,70 | 59,70 | 59,10 | 60,40 | 5 432 | 323 553 | 4,951% |
  |
| ALL (AILLERON) | 16:49 | 16,80 | -0,40 | (-2,33%) | 17,20 | 17,10 | 16,80 | 17,38 | 6 287 | 108 328 | 0,352% |
  |
| ACP (ASSECOPOL) | 17:03 | 192,45 | 0,00 | (0,00%) | 192,45 | 196,40 | 192,45 | 196,85 | 149 751 | 29 000 108 | 10,385% |
  |
| ABS (ASSECOBS) | 17:04 | 91,00 | +0,40 | (+0,44%) | 90,60 | 92,80 | 89,20 | 92,80 | 1 360 | 123 878 | 5,236% |
  |
| 11B (11BIT) | 17:00 | 153,90 | +0,20 | (+0,13%) | 153,70 | 153,00 | 153,00 | 155,60 | 4 256 | 655 982 | 1,113% |
  |
Biznesradar bez reklam? Sprawdź BR Plus