Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRC (VERCOM) | 21 sie 17:01 | 133,60 | +1,60 | (+1,21%) | 132,00 | 131,80 | 131,20 | 134,40 | 5 216 | 691 996 | 3,740% |
  |
| VGO (VIGOPHOTN) | 21 sie 16:46 | 492,00 | -1,00 | (-0,20%) | 493,00 | 493,00 | 488,00 | 499,00 | 1 157 | 572 110 | 0,871% |
  |
| TXT (TEXT) | 21 sie 17:04 | 50,00 | 0,00 | (0,00%) | 50,00 | 49,98 | 49,46 | 50,00 | 28 102 | 1 397 920 | 2,158% |
  |
| TEN (TSGAMES) | 21 sie 17:00 | 103,00 | +1,00 | (+0,98%) | 102,00 | 100,50 | 100,50 | 103,00 | 8 238 | 840 898 | 1,325% |
  |
| SNT (SYNEKTIK) | 21 sie 17:00 | 355,60 | -1,40 | (-0,39%) | 357,00 | 359,40 | 355,20 | 360,00 | 9 855 | 3 521 362 | 5,181% |
  |
| SLV (SELVITA) | 21 sie 17:00 | 28,80 | +0,15 | (+0,52%) | 28,65 | 28,80 | 28,50 | 28,85 | 4 948 | 141 707 | 1,189% |
  |
| SGN (SYGNITY) | 21 sie 17:00 | 86,90 | +2,20 | (+2,60%) | 84,70 | 84,70 | 84,40 | 87,80 | 17 568 | 1 509 257 | 1,033% |
  |
| SCW (SCANWAY) | 21 sie 17:04 | 274,00 | +7,00 | (+2,62%) | 267,00 | 267,00 | 267,00 | 284,00 | 6 327 | 1 741 276 | 0,963% |
  |
| SCP (SCPFL) | 21 sie 16:49 | 140,20 | +3,00 | (+2,19%) | 137,20 | 137,20 | 135,40 | 141,00 | 2 715 | 375 508 | 0,747% |
  |
| S2B (SYN2BIO) | 21 sie 17:02 | 62,20 | +1,89 | (+3,13%) | 60,31 | 60,31 | 60,01 | 62,44 | 13 304 | 813 319 | 0,897% |
 |
| RVU (RYVU) | 21 sie 17:03 | 18,10 | -0,32 | (-1,74%) | 18,42 | 18,60 | 17,32 | 18,60 | 64 029 | 1 139 818 | 0,776% |
  |
| PLW (PLAYWAY) | 21 sie 17:00 | 247,00 | -2,00 | (-0,80%) | 249,00 | 248,50 | 246,50 | 248,50 | 445 | 110 043 | 0,846% |
  |
| OPL (ORANGEPL) | 21 sie 17:02 | 14,165 | +0,010 | (+0,07%) | 14,155 | 14,450 | 14,080 | 14,450 | 936 296 | 13 274 193 | 8,737% |
  |
| OML (ONEMORE) | 21 sie 17:02 | 2,290 | 0,000 | (0,00%) | 2,290 | 2,290 | 2,200 | 2,340 | 86 289 | 193 528 | 0,351% |
  |
| NCL (NOCTILUCA) | 21 sie 17:00 | 93,30 | +1,00 | (+1,08%) | 92,30 | 93,00 | 92,40 | 93,40 | 1 526 | 141 433 | 0,375% |
  |
| HUG (HUUUGE) | 21 sie 17:03 | 21,50 | -0,40 | (-1,83%) | 21,90 | 21,75 | 21,15 | 21,80 | 19 781 | 425 848 | 1,293% |
  |
| GPP (GRUPRACUJ) | 21 sie 17:00 | 54,10 | +0,60 | (+1,12%) | 53,50 | 53,70 | 52,80 | 54,70 | 6 526 | 352 526 | 3,496% |
  |
| DAT (DATAWALK) | 21 sie 17:00 | 129,60 | +2,00 | (+1,57%) | 127,60 | 127,00 | 127,00 | 130,00 | 2 534 | 326 713 | 1,972% |
  |
| CTX (CAPTORTX) | 21 sie 17:00 | 73,00 | -0,20 | (-0,27%) | 73,20 | 73,70 | 71,20 | 73,70 | 792 | 57 734 | 0,936% |
  |
| CRQ (CRQUANTUM) | 21 sie 17:04 | 229,50 | +0,10 | (+0,04%) | 229,40 | 227,35 | 224,00 | 233,50 | 11 554 | 2 637 168 | 1,692% |
 |
| CRJ (CREEPYJAR) | 21 sie 17:00 | 528,00 | +8,00 | (+1,54%) | 520,00 | 520,00 | 514,00 | 528,00 | 2 168 | 1 133 300 | 0,657% |
  |
| CRI (CREOTECH) | 21 sie 17:00 | 728,00 | +19,00 | (+2,68%) | 709,00 | 718,00 | 707,00 | 741,00 | 6 106 | 4 444 437 | 3,844% |
  |
| CPS (CYFRPLSAT) | 21 sie 17:03 | 15,820 | -0,290 | (-1,80%) | 16,110 | 16,230 | 15,490 | 16,325 | 858 989 | 13 612 415 | 9,806% |
  |
| CMP (COMP) | 21 sie 17:03 | 98,00 | -1,20 | (-1,21%) | 99,20 | 99,80 | 97,50 | 99,80 | 2 519 | 248 286 | 5,132% |
  |
| CIG (CIGAMES) | 21 sie 17:00 | 2,570 | +0,020 | (+0,78%) | 2,550 | 2,530 | 2,530 | 2,590 | 64 871 | 166 061 | 0,842% |
  |
| CDR (CDPROJEKT) | 21 sie 17:04 | 258,70 | +3,30 | (+1,29%) | 255,40 | 256,90 | 254,10 | 260,90 | 217 489 | 56 244 968 | 11,147% |
  |
| CBF (CYBERFLKS) | 21 sie 17:00 | 193,00 | +1,30 | (+0,68%) | 191,70 | 191,30 | 190,20 | 194,00 | 8 817 | 1 695 622 | 4,956% |
  |
| BLO (BLOOBER) | 21 sie 16:47 | 24,05 | +0,05 | (+0,21%) | 24,00 | 24,00 | 23,80 | 24,05 | 2 755 | 65 851 | 0,871% |
  |
| BCX (BIOCELTIX) | 21 sie 17:02 | 80,00 | -0,90 | (-1,11%) | 80,90 | 80,10 | 79,10 | 80,90 | 3 811 | 304 504 | 0,963% |
  |
| ASE (ASSECOSEE) | 21 sie 17:00 | 78,00 | +2,60 | (+3,45%) | 75,40 | 75,40 | 75,40 | 78,00 | 2 196 | 168 734 | 5,674% |
  |
| ART (ARTIFEX) | 21 sie 17:00 | 20,75 | +0,50 | (+2,47%) | 20,25 | 20,25 | 20,25 | 20,75 | 3 809 | 77 627 | 0,410% |
  |
| ACP (ASSECOPOL) | 21 sie 17:04 | 229,50 | +5,70 | (+2,55%) | 223,80 | 225,50 | 224,90 | 231,80 | 219 831 | 50 270 792 | 11,691% |
  |
| ABS (ASSECOBS) | 21 sie 17:00 | 89,60 | +1,40 | (+1,59%) | 88,20 | 88,00 | 87,40 | 89,60 | 682 | 60 708 | 4,575% |
  |
| 11B (11BIT) | 21 sie 17:00 | 133,00 | +1,20 | (+0,91%) | 131,80 | 133,10 | 131,90 | 134,70 | 5 891 | 783 938 | 0,853% |
  |
Biznesradar bez reklam? Sprawdź BR Plus