Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 13 sty 17:00 | 115,60 | -1,80 | (-1,53%) | 117,40 | 116,80 | 113,00 | 116,80 | 4 775 | 548 445 | 0,659% |
  |
| VRC (VERCOM) | 13 sty 17:01 | 114,00 | -4,50 | (-3,80%) | 118,50 | 118,50 | 114,00 | 119,00 | 10 944 | 1 268 699 | 3,249% |
  |
| VGO (VIGOPHOTN) | 13 sty 17:00 | 424,00 | -23,00 | (-5,15%) | 447,00 | 447,00 | 424,00 | 447,00 | 215 | 92 739 | 1,259% |
  |
| TXT (TEXT) | 13 sty 17:00 | 55,10 | -1,30 | (-2,30%) | 56,40 | 56,40 | 54,90 | 57,60 | 81 436 | 4 547 518 | 4,018% |
  |
| TEN (TSGAMES) | 13 sty 17:00 | 75,45 | +0,70 | (+0,94%) | 74,75 | 74,10 | 74,10 | 76,60 | 23 551 | 1 771 807 | 1,639% |
  |
| SPR (SPYROSOFT) | 13 sty 17:00 | 467,00 | -8,00 | (-1,68%) | 475,00 | 475,00 | 463,00 | 475,00 | 96 | 44 821 | 0,466% |
  |
| SNT (SYNEKTIK) | 13 sty 17:00 | 211,00 | +2,50 | (+1,20%) | 208,50 | 209,50 | 205,00 | 215,50 | 28 719 | 6 038 061 | 4,326% |
  |
| SLV (SELVITA) | 13 sty 17:00 | 48,20 | +0,05 | (+0,10%) | 48,15 | 48,20 | 48,20 | 50,00 | 2 069 | 100 824 | 3,363% |
  |
| SHO (SHOPER) | 13 sty 17:00 | 40,50 | 0,00 | (0,00%) | 40,50 | 40,30 | 39,70 | 40,90 | 12 038 | 486 779 | 1,514% |
  |
| SGN (SYGNITY) | 13 sty 17:00 | 63,00 | -2,40 | (-3,67%) | 65,40 | 65,00 | 63,00 | 66,60 | 1 554 | 100 585 | 0,805% |
  |
| SCP (SCPFL) | 13 sty 17:00 | 168,40 | +1,80 | (+1,08%) | 166,60 | 167,40 | 166,80 | 168,80 | 968 | 162 346 | 1,260% |
  |
| RVU (RYVU) | 13 sty 17:00 | 36,00 | -1,25 | (-3,36%) | 37,25 | 37,70 | 36,00 | 39,00 | 15 398 | 568 227 | 2,607% |
  |
| PTG (POLTREG) | 13 sty 17:00 | 40,10 | -0,90 | (-2,20%) | 41,00 | 41,00 | 40,00 | 41,00 | 103 | 4 132 | 0,412% |
  |
| PLW (PLAYWAY) | 13 sty 17:00 | 299,00 | -1,50 | (-0,50%) | 300,50 | 305,00 | 294,50 | 305,00 | 1 943 | 581 396 | 1,730% |
  |
| PCF (PCFGROUP) | 13 sty 17:00 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,33 | 7,20 | 7,33 | 1 457 | 10 618 | 0,387% |
  |
| OPL (ORANGEPL) | 13 sty 17:00 | 7,178 | -0,012 | (-0,17%) | 7,190 | 7,200 | 7,106 | 7,234 | 737 513 | 5 273 368 | 9,199% |
  |
| MOC (MOLECURE) | 13 sty 16:48 | 9,22 | -0,30 | (-3,15%) | 9,52 | 9,52 | 9,22 | 9,59 | 7 034 | 66 053 | 0,509% |
  |
| HUG (HUUUGE) | 13 sty 17:01 | 18,98 | -0,40 | (-2,06%) | 19,38 | 19,38 | 18,80 | 19,38 | 12 655 | 240 601 | 2,715% |
  |
| GMT (GENOMTEC) | 13 sty 17:01 | 7,16 | -0,81 | (-10,16%) | 7,97 | 7,94 | 7,15 | 7,95 | 180 166 | 1 308 323 | 0,356% |
  |
| DAT (DATAWALK) | 13 sty 17:04 | 59,90 | -2,30 | (-3,70%) | 62,20 | 61,80 | 59,40 | 62,20 | 17 210 | 1 037 285 | 1,287% |
  |
| CTX (CAPTORTX) | 13 sty 17:00 | 43,60 | -0,10 | (-0,23%) | 43,70 | 43,70 | 42,60 | 43,70 | 3 009 | 128 700 | 0,588% |
  |
| CRJ (CREEPYJAR) | 13 sty 17:00 | 278,00 | +3,00 | (+1,09%) | 275,00 | 280,00 | 270,00 | 280,00 | 703 | 193 315 | 0,519% |
  |
| CRI (CREOTECH) | 13 sty 17:00 | 185,50 | +8,50 | (+4,80%) | 177,00 | 179,50 | 174,50 | 187,50 | 3 896 | 709 157 | 1,147% |
  |
| CPS (CYFRPLSAT) | 13 sty 17:02 | 13,625 | -0,375 | (-2,68%) | 14,000 | 13,880 | 13,590 | 13,980 | 601 900 | 8 253 195 | 9,357% |
  |
| CMP (COMP) | 13 sty 17:00 | 140,00 | -3,00 | (-2,10%) | 143,00 | 142,00 | 137,50 | 142,00 | 4 643 | 650 387 | 2,186% |
  |
| CLD (CLOUD) | 13 sty 15:50 | 42,20 | -1,80 | (-4,09%) | 44,00 | 45,90 | 42,20 | 45,90 | 848 | 36 925 | 0,265% |
  |
| CIG (CIGAMES) | 13 sty 17:00 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,510 | 1,470 | 1,518 | 144 587 | 215 875 | 0,682% |
  |
| CDR (CDPROJEKT) | 13 sty 17:01 | 190,00 | -2,15 | (-1,12%) | 192,15 | 190,00 | 187,20 | 191,00 | 206 273 | 39 097 416 | 11,199% |
  |
| CBF (CYBERFLKS) | 13 sty 17:00 | 147,50 | +0,50 | (+0,34%) | 147,00 | 146,50 | 144,50 | 147,50 | 6 422 | 940 484 | 4,872% |
  |
| BLO (BLOOBER) | 13 sty 16:48 | 25,00 | +0,15 | (+0,60%) | 24,85 | 24,90 | 24,25 | 25,00 | 5 158 | 126 504 | 1,530% |
  |
| BCX (BIOCELTIX) | 13 sty 17:00 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,60 | 85,60 | 87,00 | 3 506 | 302 698 | 1,435% |
  |
| ASE (ASSECOSEE) | 13 sty 17:02 | 49,40 | 0,00 | (0,00%) | 49,40 | 49,60 | 48,90 | 49,60 | 1 226 | 60 384 | 6,071% |
  |
| ART (ARTIFEX) | 13 sty 17:02 | 13,30 | -0,20 | (-1,48%) | 13,50 | 13,50 | 13,30 | 13,50 | 4 662 | 62 251 | 0,443% |
  |
| ALL (AILLERON) | 13 sty 14:48 | 21,55 | -0,20 | (-0,92%) | 21,75 | 21,75 | 21,50 | 21,75 | 1 988 | 42 940 | 0,678% |
  |
| ACP (ASSECOPOL) | 13 sty 17:00 | 93,50 | -0,35 | (-0,37%) | 93,85 | 93,90 | 92,75 | 94,20 | 44 110 | 4 126 702 | 10,153% |
  |
| ABS (ASSECOBS) | 13 sty 17:00 | 61,20 | 0,00 | (0,00%) | 61,20 | 61,60 | 60,20 | 61,80 | 4 642 | 283 370 | 5,279% |
  |
| 11B (11BIT) | 13 sty 17:00 | 169,40 | -5,60 | (-3,20%) | 175,00 | 175,00 | 169,00 | 175,00 | 14 304 | 2 441 230 | 1,836% |
  |
Biznesradar bez reklam? Sprawdź BR Plus