Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRC (VERCOM) | 31 lip 17:00 | 127,00 | 0,00 | (0,00%) | 127,00 | 127,40 | 126,20 | 128,40 | 4 944 | 629 858 | 3,626% |
  |
| VGO (VIGOPHOTN) | 31 lip 17:00 | 477,00 | -3,00 | (-0,63%) | 480,00 | 478,00 | 472,00 | 480,00 | 333 | 158 692 | 0,861% |
  |
| TXT (TEXT) | 31 lip 17:00 | 51,40 | +0,65 | (+1,28%) | 50,75 | 50,75 | 50,70 | 51,40 | 32 073 | 1 639 762 | 2,263% |
  |
| TEN (TSGAMES) | 31 lip 17:04 | 107,00 | +3,40 | (+3,28%) | 103,60 | 103,70 | 102,50 | 107,50 | 55 637 | 5 885 160 | 1,403% |
  |
| SNT (SYNEKTIK) | 31 lip 17:00 | 362,00 | +0,80 | (+0,22%) | 361,20 | 362,60 | 359,00 | 365,80 | 35 885 | 12 982 994 | 5,379% |
  |
| SLV (SELVITA) | 31 lip 17:02 | 26,60 | +0,05 | (+0,19%) | 26,55 | 26,60 | 26,40 | 27,00 | 28 107 | 748 571 | 1,120% |
  |
| SGN (SYGNITY) | 31 lip 17:00 | 72,10 | +0,10 | (+0,14%) | 72,00 | 73,80 | 72,10 | 75,40 | 74 970 | 5 488 684 | 0,874% |
  |
| SCW (SCANWAY) | 31 lip 17:00 | 262,00 | 0,00 | (0,00%) | 262,00 | 265,00 | 258,00 | 270,00 | 3 853 | 1 013 255 | 0,940% |
  |
| SCP (SCPFL) | 31 lip 17:00 | 124,60 | +9,00 | (+7,79%) | 115,60 | 116,00 | 116,00 | 125,00 | 10 491 | 1 275 709 | 0,678% |
  |
| S2B (SYN2BIO) | 31 lip 17:01 | 68,20 | +2,10 | (+3,18%) | 66,10 | 66,50 | 66,50 | 69,50 | 19 563 | 1 338 905 | 1,004% |
 |
| RVU (RYVU) | 31 lip 17:00 | 14,74 | -0,18 | (-1,21%) | 14,92 | 15,06 | 14,62 | 15,06 | 26 410 | 389 387 | 0,645% |
  |
| PLW (PLAYWAY) | 31 lip 17:01 | 243,00 | +1,00 | (+0,41%) | 242,00 | 240,00 | 240,00 | 243,50 | 1 242 | 300 234 | 0,849% |
  |
| OPL (ORANGEPL) | 31 lip 17:01 | 15,250 | +0,070 | (+0,46%) | 15,180 | 15,205 | 14,930 | 15,630 | 3 000 076 | 46 058 480 | 9,593% |
  |
| OML (ONEMORE) | 31 lip 16:43 | 2,220 | 0,000 | (0,00%) | 2,220 | 2,260 | 2,160 | 2,280 | 65 908 | 145 675 | 0,348% |
  |
| NCL (NOCTILUCA) | 31 lip 17:00 | 95,40 | +0,70 | (+0,74%) | 94,70 | 95,80 | 92,20 | 95,80 | 2 424 | 226 764 | 0,392% |
  |
| HUG (HUUUGE) | 31 lip 17:00 | 22,60 | +0,20 | (+0,89%) | 22,40 | 22,40 | 22,35 | 22,60 | 4 928 | 110 752 | 1,386% |
  |
| GPP (GRUPRACUJ) | 31 lip 17:00 | 52,50 | +0,30 | (+0,57%) | 52,20 | 52,20 | 52,20 | 53,00 | 14 967 | 783 482 | 3,460% |
  |
| DAT (DATAWALK) | 31 lip 17:00 | 137,80 | -0,20 | (-0,14%) | 138,00 | 139,00 | 134,00 | 141,60 | 10 107 | 1 379 544 | 2,139% |
  |
| CTX (CAPTORTX) | 31 lip 17:00 | 74,20 | 0,00 | (0,00%) | 74,20 | 74,20 | 72,10 | 74,30 | 2 718 | 199 331 | 0,970% |
  |
| CRQ (CRQUANTUM) | 31 lip 17:01 | 237,00 | +6,00 | (+2,60%) | 231,00 | 232,00 | 230,50 | 244,90 | 13 594 | 3 226 522 | 1,782% |
 |
| CRJ (CREEPYJAR) | 31 lip 17:00 | 512,00 | -2,00 | (-0,39%) | 514,00 | 512,00 | 504,00 | 516,00 | 1 018 | 519 532 | 0,650% |
  |
| CRI (CREOTECH) | 31 lip 17:02 | 676,00 | +11,00 | (+1,65%) | 665,00 | 672,00 | 663,00 | 687,00 | 17 459 | 11 790 941 | 3,640% |
  |
| CPS (CYFRPLSAT) | 31 lip 17:00 | 17,070 | +0,135 | (+0,80%) | 16,935 | 16,935 | 16,805 | 17,350 | 512 619 | 8 787 770 | 10,791% |
  |
| CMP (COMP) | 31 lip 17:00 | 90,00 | 0,00 | (0,00%) | 90,00 | 89,90 | 89,00 | 90,00 | 2 363 | 211 281 | 4,807% |
  |
| CIG (CIGAMES) | 31 lip 17:00 | 2,500 | +0,010 | (+0,40%) | 2,490 | 2,515 | 2,460 | 2,530 | 115 392 | 288 249 | 0,836% |
  |
| CDR (CDPROJEKT) | 31 lip 17:03 | 249,90 | -3,00 | (-1,19%) | 252,90 | 252,50 | 248,30 | 254,60 | 305 586 | 76 660 960 | 10,982% |
  |
| CBF (CYBERFLKS) | 31 lip 17:00 | 192,20 | +0,10 | (+0,05%) | 192,10 | 192,10 | 191,20 | 194,30 | 6 721 | 1 293 514 | 5,034% |
  |
| BLO (BLOOBER) | 31 lip 16:41 | 24,20 | +0,10 | (+0,41%) | 24,10 | 24,30 | 23,85 | 24,30 | 6 349 | 152 630 | 0,894% |
  |
| BCX (BIOCELTIX) | 31 lip 17:04 | 80,30 | -17,30 | (-17,73%) | 97,60 | 90,00 | 78,20 | 90,00 | 98 472 | 8 061 584 | 0,985% |
  |
| ASE (ASSECOSEE) | 31 lip 17:00 | 73,20 | +0,40 | (+0,55%) | 72,80 | 72,70 | 71,10 | 73,60 | 4 169 | 303 840 | 5,431% |
  |
| ART (ARTIFEX) | 31 lip 16:36 | 20,65 | +0,45 | (+2,23%) | 20,20 | 20,60 | 20,10 | 20,65 | 6 989 | 142 707 | 0,416% |
  |
| ACP (ASSECOPOL) | 31 lip 17:01 | 199,75 | -0,25 | (-0,13%) | 200,00 | 200,00 | 197,05 | 201,50 | 147 556 | 29 383 334 | 10,378% |
  |
| ABS (ASSECOBS) | 31 lip 16:42 | 88,00 | 0,00 | (0,00%) | 88,00 | 86,00 | 86,00 | 88,00 | 721 | 62 906 | 4,582% |
  |
| 11B (11BIT) | 31 lip 17:00 | 132,00 | -1,80 | (-1,35%) | 133,80 | 134,00 | 131,20 | 134,00 | 5 842 | 771 837 | 0,864% |
  |
Biznesradar bez reklam? Sprawdź BR Plus