Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
YRL (YARRL) | 5.75 | +0.20 | (+3.60%) | 5.55 | 5.50 | 5.50 | 5.80 | 1 350 | 7 630 | 0.061% | ||
XTP (XTPL) | 137.20 | -0.60 | (-0.44%) | 137.80 | 138.00 | 136.00 | 138.00 | 300 | 41 116 | 0.563% | ||
XPL (XPLUS) | 1.730 | +0.035 | (+2.06%) | 1.695 | 1.730 | 1.730 | 1.730 | 500 | 865 | 0.043% | ||
WAS (WASKO) | 1.605 | +0.010 | (+0.63%) | 1.595 | 1.580 | 1.580 | 1.605 | 4 000 | 6 374 | 0.097% | ||
VVD (VIVID) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.596 | 0.596 | 0.596 | 175 | 104 | 0.032% | ||
VRC (VERCOM) | 118.50 | +0.50 | (+0.42%) | 118.00 | 118.00 | 117.00 | 119.00 | 611 | 72 341 | 2.479% | ||
VGO (VIGOPHOTN) | 455.00 | +5.00 | (+1.11%) | 450.00 | 450.00 | 450.00 | 459.00 | 36 | 16 318 | 1.016% | ||
URT (URTESTE) | 95.00 | -4.00 | (-4.04%) | 99.00 | 96.00 | 95.00 | 96.00 | 100 | 9 583 | 0.139% | ||
ULG (ULTGAMES) | 10.95 | +0.30 | (+2.82%) | 10.65 | 10.60 | 10.60 | 10.95 | 231 | 2 458 | 0.095% | ||
TXT (TEXT) | 90.40 | -0.40 | (-0.44%) | 90.80 | 91.00 | 90.20 | 91.00 | 6 451 | 583 377 | 5.025% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.03% | ||
TEN (TSGAMES) | 92.20 | +0.15 | (+0.16%) | 92.05 | 92.00 | 92.00 | 92.50 | 586 | 53 963 | 1.469% | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | 0.126% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.016% | ||
SPR (SPYROSOFT) | 410.00 | +1.00 | (+0.24%) | 409.00 | 410.00 | 409.00 | 410.00 | 32 | 13 098 | 0.309% | ||
SNT (SYNEKTIK) | 128.40 | -0.60 | (-0.47%) | 129.00 | 129.60 | 127.00 | 129.80 | 5 940 | 760 049 | 1.985% | ||
SLV (SELVITA) | 68.70 | +0.20 | (+0.29%) | 68.50 | 68.20 | 68.20 | 68.70 | 347 | 23 779 | 3.608% | ||
SIM (SIMFABRIC) | 3.585 | -0.035 | (-0.97%) | 3.620 | 3.535 | 3.510 | 3.590 | 6 549 | 23 087 | 0.053% | ||
SHO (SHOPER) | 31.70 | +0.10 | (+0.32%) | 31.60 | 31.70 | 31.70 | 31.70 | 138 | 4 375 | 0.897% | ||
SGN (SYGNITY) | 62.60 | +0.60 | (+0.97%) | 62.00 | 62.00 | 62.00 | 62.60 | 462 | 28 855 | 0.608% | ||
SCP (SCPFL) | 178.00 | +0.40 | (+0.23%) | 177.60 | 177.00 | 176.20 | 179.40 | 763 | 135 758 | 1.007% | ||
RVU (RYVU) | 50.30 | -0.70 | (-1.37%) | 51.00 | 50.90 | 50.20 | 50.90 | 1 635 | 82 461 | 2.764% | ||
PUR (PURE) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.92 | 7.92 | 7.95 | 672 | 5 328 | 0.083% | ||
PTG (POLTREG) | 51.60 | -0.20 | (-0.39%) | 51.80 | 51.60 | 51.60 | 51.60 | 2 | 103 | 0.404% | ||
PLW (PLAYWAY) | 295.50 | -0.50 | (-0.17%) | 296.00 | 296.00 | 293.50 | 300.50 | 91 | 27 060 | 1.29% | ||
PCF (PCFGROUP) | 17.76 | -0.24 | (-1.33%) | 18.00 | 18.00 | 17.70 | 18.16 | 788 | 14 132 | 0.723% | ||
PAS (PASSUS) | 28.70 | -0.30 | (-1.03%) | 29.00 | 28.40 | 28.40 | 28.70 | 373 | 10 594 | 0.061% | ||
OPM (OPTEAM) | 5.66 | -0.12 | (-2.08%) | 5.78 | 5.66 | 5.66 | 5.66 | 40 | 226 | 0.038% | ||
OPL (ORANGEPL) | 7.952 | +0.066 | (+0.84%) | 7.886 | 7.930 | 7.902 | 7.992 | 49 896 | 397 161 | 9.863% | ||
ONO (ONESANO) | 1.345 | -0.025 | (-1.82%) | 1.370 | 1.350 | 1.310 | 1.350 | 723 | 972 | 0.159% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NTT (NTTSYSTEM) | 6.44 | -0.10 | (-1.53%) | 6.54 | 6.64 | 6.44 | 6.64 | 2 511 | 16 272 | 0.108% | ||
NNG (NANOGROUP) | 1.030 | +0.010 | (+0.98%) | 1.020 | 0.998 | 0.998 | 1.030 | 7 901 | 8 088 | 0.061% | ||
MOV (MOVIEGAMES) | 30.40 | +0.50 | (+1.67%) | 29.90 | 29.90 | 29.70 | 31.00 | 5 610 | 170 974 | 0.218% | ||
MOC (MOLECURE) | 14.94 | -0.02 | (-0.13%) | 14.96 | 14.96 | 14.94 | 15.10 | 3 886 | 58 251 | 0.634% | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.60 | 14.50 | 14.60 | 1 180 | 17 141 | 0.084% | ||
IFI (IFIRMA) | 23.90 | +0.30 | (+1.27%) | 23.60 | 23.90 | 23.50 | 23.90 | 461 | 10 937 | 0.255% | ||
HUG (HUUUGE) | 25.40 | +0.15 | (+0.59%) | 25.25 | 25.20 | 25.20 | 25.40 | 1 458 | 36 881 | 3.113% | ||
GOP (GAMEOPS) | 25.35 | +0.50 | (+2.01%) | 24.85 | 25.00 | 24.30 | 25.75 | 11 416 | 287 550 | 0.109% | ||
GMT (GENOMTEC) | 13.34 | +0.56 | (+4.38%) | 12.78 | 12.92 | 12.86 | 13.58 | 7 930 | 104 588 | 0.439% | ||
GIF (GAMFACTOR) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 6 | 75 | 0.152% | ||
FAB (FABRITY) | 37.40 | +0.90 | (+2.47%) | 36.50 | 37.40 | 37.40 | 37.40 | 2 | 75 | 0.16% | ||
DGE (DRAGOENT) | 26.70 | -0.40 | (-1.48%) | 27.10 | 27.20 | 26.70 | 27.90 | 2 691 | 72 432 | 0.044% | ||
DAT (DATAWALK) | 60.10 | -1.30 | (-2.12%) | 61.40 | 60.90 | 60.00 | 62.00 | 3 686 | 223 138 | 0.892% | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 81.60 | 80.00 | 81.60 | 39 | 3 141 | 0.83% | ||
CRJ (CREEPYJAR) | 588.00 | -7.00 | (-1.18%) | 595.00 | 591.00 | 588.00 | 591.00 | 15 | 8 848 | 0.834% | ||
CRI (CREOTECH) | 185.00 | -1.00 | (-0.54%) | 186.00 | 183.50 | 183.50 | 185.50 | 183 | 33 830 | 0.808% | ||
CPS (CYFRPLSAT) | 10.260 | +0.140 | (+1.38%) | 10.120 | 10.280 | 10.210 | 10.360 | 182 796 | 1 880 345 | 8.853% | ||
CMR (COMARCH) | 253.00 | -2.00 | (-0.78%) | 255.00 | 255.00 | 250.50 | 255.00 | 138 | 34 927 | 4.932% | ||
CMP (COMP) | 79.60 | -1.20 | (-1.49%) | 80.80 | 80.80 | 79.60 | 80.80 | 174 | 14 022 | 0.959% | ||
CLD (CLOUD) | 62.60 | 0.00 | (0.00%) | 62.60 | 62.60 | 62.60 | 62.60 | 1 | 63 | 0.29% | ||
CIG (CIGAMES) | 1.585 | +0.034 | (+2.19%) | 1.551 | 1.570 | 1.552 | 1.599 | 255 770 | 404 555 | 0.537% | ||
CDR (CDPROJEKT) | 116.50 | +0.25 | (+0.22%) | 116.25 | 116.30 | 116.20 | 117.70 | 55 147 | 6 445 517 | 10.768% | ||
CBF (CYBERFLKS) | 117.50 | +1.00 | (+0.86%) | 116.50 | 117.00 | 117.00 | 117.50 | 491 | 57 504 | 2.929% | ||
BMX (BIOMAXIMA) | 15.30 | -0.50 | (-3.16%) | 15.80 | 15.80 | 15.30 | 15.80 | 378 | 5 812 | 0.16% | ||
BLO (BLOOBER) | 22.30 | -0.35 | (-1.55%) | 22.65 | 22.80 | 22.30 | 22.80 | 1 568 | 35 178 | 0.912% | ||
BCX (BIOCELTIX) | 68.50 | -0.80 | (-1.15%) | 69.30 | 69.70 | 67.80 | 69.90 | 649 | 44 505 | 0.61% | ||
BCS (BIGCHEESE) | 22.85 | -0.15 | (-0.65%) | 23.00 | 22.95 | 22.20 | 22.95 | 999 | 22 536 | 0.16% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 11 | 0.031% | ||
BBT (BOOMBIT) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 1 | 11 | 0.087% | ||
B24 (BRAND24) | 48.00 | +0.10 | (+0.21%) | 47.90 | 48.40 | 48.00 | 48.70 | 1 247 | 60 303 | 0.168% | ||
ATD (ATENDE) | 3.10 | +0.03 | (+0.98%) | 3.07 | 3.07 | 3.06 | 3.12 | 8 437 | 26 093 | 0.273% | ||
ASE (ASSECOSEE) | 51.00 | -0.20 | (-0.39%) | 51.20 | 51.00 | 50.80 | 51.00 | 301 | 15 345 | 4.762% | ||
ART (ARTIFEX) | 28.20 | -0.60 | (-2.08%) | 28.80 | 28.50 | 28.20 | 28.60 | 1 135 | 32 393 | 0.724% | ||
ALL (AILLERON) | 15.80 | -0.20 | (-1.25%) | 16.00 | 16.00 | 15.78 | 16.00 | 3 282 | 52 099 | 0.377% | ||
ALG (AIGAMES) | 1.455 | -0.045 | (-3.00%) | 1.500 | 1.455 | 1.455 | 1.455 | 303 | 441 | 0.024% | ||
ACP (ASSECOPOL) | 78.00 | +0.35 | (+0.45%) | 77.65 | 77.70 | 77.65 | 78.15 | 3 037 | 236 759 | 10.518% | ||
ABS (ASSECOBS) | 59.40 | +1.40 | (+2.41%) | 58.00 | 58.20 | 58.20 | 59.60 | 564 | 32 934 | 3.827% | ||
3RG (3RGAMES) | 0.279 | -0.004 | (-1.41%) | 0.283 | 0.298 | 0.272 | 0.302 | 612 996 | 176 691 | 0.032% | ||
11B (11BIT) | 497.50 | -20.50 | (-3.96%) | 518.00 | 520.00 | 497.50 | 524.00 | 3 278 | 1 663 505 | 4.282% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus