Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SLV (SELVITA) | 12:10 | 45,65 | -0,05 | (-0,11%) | 45,70 | 45,75 | 45,20 | 46,00 | 293 | 13 380 | 2,900% |
|
CLD (CLOUD) | 12:21 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 42,10 | 44,00 | 127 | 5 568 | 0,252% |
|
ART (ARTIFEX) | 12:34 | 17,35 | -0,10 | (-0,57%) | 17,45 | 17,60 | 17,20 | 17,70 | 3 736 | 65 146 | 0,525% |
|
VGO (VIGOPHOTN) | 12:38 | 430,00 | 0,00 | (0,00%) | 430,00 | 430,00 | 428,00 | 432,00 | 29 | 12 486 | 1,163% |
|
CMP (COMP) | 12:41 | 151,00 | +1,00 | (+0,67%) | 150,00 | 150,00 | 149,00 | 152,00 | 1 143 | 172 629 | 2,161% |
|
SPR (SPYROSOFT) | 12:42 | 488,00 | +10,00 | (+2,09%) | 478,00 | 481,00 | 480,00 | 488,00 | 184 | 88 909 | 0,437% |
|
SGN (SYGNITY) | 12:51 | 68,00 | +2,40 | (+3,66%) | 65,60 | 65,80 | 65,80 | 68,00 | 964 | 64 572 | 0,791% |
|
PTG (POLTREG) | 12:52 | 39,60 | +0,40 | (+1,02%) | 39,20 | 40,00 | 39,50 | 40,00 | 185 | 7 367 | 0,373% |
|
HUG (HUUUGE) | 12:54 | 18,14 | +0,16 | (+0,89%) | 17,98 | 17,92 | 17,92 | 18,20 | 4 820 | 87 036 | 2,358% |
|
CIG (CIGAMES) | 12:57 | 1,612 | -0,018 | (-1,10%) | 1,630 | 1,628 | 1,600 | 1,628 | 44 225 | 71 443 | 0,666% |
|
PLW (PLAYWAY) | 12:59 | 313,00 | +2,00 | (+0,64%) | 311,00 | 312,00 | 311,00 | 315,00 | 1 464 | 457 950 | 1,644% |
|
PCF (PCFGROUP) | 12:59 | 8,05 | +0,23 | (+2,94%) | 7,82 | 7,82 | 7,82 | 8,20 | 7 186 | 57 700 | 0,394% |
|
XTP (XTPL) | 13:01 | 114,60 | 0,00 | (0,00%) | 114,60 | 114,80 | 113,80 | 114,80 | 660 | 75 399 | 0,592% |
|
BLO (BLOOBER) | 13:02 | 29,00 | +0,95 | (+3,39%) | 28,05 | 28,00 | 28,00 | 29,00 | 28 217 | 812 878 | 1,596% |
|
CTX (CAPTORTX) | 13:04 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,80 | 53,00 | 54,00 | 287 | 15 347 | 0,663% |
|
MOC (MOLECURE) | 13:05 | 9,50 | +0,04 | (+0,42%) | 9,46 | 9,64 | 9,30 | 9,80 | 8 441 | 80 512 | 0,475% |
|
ALL (AILLERON) | 13:06 | 23,15 | +0,15 | (+0,65%) | 23,00 | 22,80 | 22,80 | 23,45 | 5 440 | 126 596 | 0,664% |
|
GMT (GENOMTEC) | 13:06 | 7,39 | -0,01 | (-0,14%) | 7,40 | 7,40 | 7,15 | 7,40 | 13 645 | 98 778 | 0,335% |
|
VRC (VERCOM) | 13:07 | 115,00 | +1,00 | (+0,88%) | 114,00 | 114,50 | 113,50 | 116,00 | 1 497 | 172 024 | 2,971% |
|
BCX (BIOCELTIX) | 13:09 | 91,90 | +0,70 | (+0,77%) | 91,20 | 91,20 | 91,20 | 92,90 | 3 217 | 296 292 | 1,395% |
|
CRI (CREOTECH) | 13:10 | 187,50 | -2,00 | (-1,06%) | 189,50 | 190,00 | 187,50 | 190,00 | 493 | 93 031 | 1,055% |
|
CBF (CYBERFLKS) | 13:11 | 157,50 | -0,50 | (-0,32%) | 158,00 | 158,50 | 156,00 | 159,00 | 3 037 | 478 162 | 4,752% |
|
ASE (ASSECOSEE) | 13:11 | 48,40 | +0,10 | (+0,21%) | 48,30 | 48,40 | 48,30 | 48,70 | 2 214 | 107 233 | 5,416% |
|
TEN (TSGAMES) | 13:11 | 84,60 | +0,40 | (+0,48%) | 84,20 | 84,30 | 83,90 | 86,05 | 9 916 | 839 772 | 1,680% |
|
DAT (DATAWALK) | 13:11 | 62,60 | -0,40 | (-0,63%) | 63,00 | 62,50 | 62,50 | 64,30 | 11 528 | 730 325 | 1,233% |
|
SNT (SYNEKTIK) | 13:12 | 230,50 | -1,00 | (-0,43%) | 231,50 | 229,50 | 224,00 | 232,50 | 11 642 | 2 654 413 | 4,303% |
|
OPL (ORANGEPL) | 13:12 | 8,028 | +0,094 | (+1,18%) | 7,934 | 7,936 | 7,936 | 8,060 | 770 567 | 6 167 203 | 9,354% |
|
ABS (ASSECOBS) | 13:12 | 64,80 | -0,20 | (-0,31%) | 65,00 | 65,00 | 63,60 | 65,80 | 3 720 | 241 189 | 5,105% |
|
SCP (SCPFL) | 13:13 | 175,40 | +8,60 | (+5,16%) | 166,80 | 166,80 | 166,80 | 177,80 | 4 048 | 698 221 | 1,186% |
|
RVU (RYVU) | 13:13 | 28,00 | -0,40 | (-1,41%) | 28,40 | 28,65 | 27,90 | 28,80 | 23 077 | 655 477 | 1,886% |
|
SHO (SHOPER) | 13:14 | 38,40 | -0,60 | (-1,54%) | 39,00 | 39,00 | 38,40 | 39,00 | 8 161 | 314 790 | 1,327% |
|
CRJ (CREEPYJAR) | 13:14 | 385,00 | +5,50 | (+1,45%) | 379,50 | 387,00 | 380,50 | 390,00 | 395 | 152 048 | 0,647% |
|
CDR (CDPROJEKT) | 13:14 | 221,20 | +2,20 | (+1,00%) | 219,00 | 219,20 | 218,10 | 222,50 | 91 618 | 20 187 044 | 11,882% |
|
CPS (CYFRPLSAT) | 13:15 | 15,265 | +0,120 | (+0,79%) | 15,145 | 15,150 | 15,000 | 15,330 | 252 375 | 3 833 860 | 9,558% |
|
11B (11BIT) | 13:15 | 207,00 | -1,00 | (-0,48%) | 208,00 | 209,00 | 204,50 | 209,50 | 10 024 | 2 075 624 | 2,033% |
|
ACP (ASSECOPOL) | 13:15 | 125,00 | +2,10 | (+1,71%) | 122,90 | 123,30 | 122,60 | 125,40 | 52 072 | 6 478 177 | 12,311% |
|
TXT (TEXT) | 13:15 | 59,20 | +0,40 | (+0,68%) | 58,80 | 58,90 | 58,80 | 60,00 | 56 934 | 3 379 249 | 3,944% |
|
Biznesradar bez reklam? Sprawdź BR Plus