Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUG (HUUUGE) | 10:40 | 21,70 | +0,05 | (+0,23%) | 21,65 | 21,30 | 20,80 | 21,70 | 3 107 | 65 737 | 1,455% |
  |
| ALL (AILLERON) | 12:03 | 16,26 | -0,22 | (-1,33%) | 16,48 | 16,46 | 16,26 | 16,46 | 2 242 | 36 694 | 0,340% |
  |
| NCL (NOCTILUCA) | 12:05 | 98,20 | -0,80 | (-0,81%) | 99,00 | 98,80 | 98,20 | 99,00 | 267 | 26 280 | 0,405% |
  |
| ABS (ASSECOBS) | 12:16 | 87,60 | -0,40 | (-0,45%) | 88,00 | 88,00 | 87,00 | 88,00 | 159 | 13 969 | 5,051% |
  |
| CTX (CAPTORTX) | 12:36 | 76,50 | +0,50 | (+0,66%) | 76,00 | 75,00 | 75,00 | 76,60 | 603 | 45 526 | 0,908% |
  |
| DAT (DATAWALK) | 12:37 | 124,00 | -0,40 | (-0,32%) | 124,40 | 126,00 | 124,00 | 126,40 | 1 575 | 197 262 | 1,832% |
  |
| CRJ (CREEPYJAR) | 12:41 | 504,00 | -8,00 | (-1,56%) | 512,00 | 510,00 | 500,00 | 510,00 | 384 | 193 258 | 0,708% |
  |
| CMP (COMP) | 12:42 | 90,40 | -2,20 | (-2,38%) | 92,60 | 92,60 | 88,20 | 92,60 | 7 813 | 697 301 | 5,291% |
  |
| PLW (PLAYWAY) | 12:43 | 244,50 | +0,50 | (+0,20%) | 244,00 | 244,50 | 244,00 | 246,00 | 1 152 | 282 095 | 0,943% |
  |
| BCX (BIOCELTIX) | 12:44 | 89,20 | +0,20 | (+0,22%) | 89,00 | 88,30 | 88,20 | 89,60 | 1 194 | 106 059 | 1,197% |
  |
| TXT (TEXT) | 12:44 | 41,78 | -0,28 | (-0,67%) | 42,06 | 42,10 | 41,06 | 42,10 | 9 171 | 380 960 | 2,030% |
  |
| ASE (ASSECOSEE) | 12:44 | 61,70 | -0,70 | (-1,12%) | 62,40 | 62,20 | 61,70 | 62,30 | 1 096 | 67 742 | 5,095% |
  |
| CIG (CIGAMES) | 12:46 | 2,525 | -0,025 | (-0,98%) | 2,550 | 2,550 | 2,515 | 2,550 | 86 072 | 218 261 | 0,718% |
  |
| GPP (GRUPRACUJ) | 12:47 | 50,60 | -0,10 | (-0,20%) | 50,70 | 50,50 | 49,20 | 50,90 | 25 235 | 1 261 529 | 3,629% |
  |
| BLO (BLOOBER) | 12:47 | 24,90 | -0,15 | (-0,60%) | 25,05 | 25,05 | 24,85 | 25,40 | 8 726 | 218 512 | 1,018% |
  |
| PAS (PASSUS) | 12:48 | 117,40 | 0,00 | (0,00%) | 117,40 | 118,20 | 116,20 | 118,60 | 2 146 | 251 365 | 0,339% |
  |
| SGN (SYGNITY) | 12:49 | 76,00 | -0,60 | (-0,78%) | 76,60 | 76,80 | 75,40 | 76,90 | 3 669 | 278 501 | 1,028% |
  |
| RVU (RYVU) | 12:49 | 14,30 | -0,40 | (-2,72%) | 14,70 | 14,90 | 14,24 | 14,90 | 9 098 | 131 962 | 0,687% |
  |
| SCP (SCPFL) | 12:50 | 123,20 | -0,40 | (-0,32%) | 123,60 | 122,00 | 121,40 | 123,40 | 24 | 2 931 | 0,740% |
  |
| SHO (SHOPER) | 12:51 | 41,35 | -0,65 | (-1,55%) | 42,00 | 42,00 | 41,00 | 42,40 | 14 216 | 586 658 | 1,897% |
  |
| CBF (CYBERFLKS) | 12:51 | 189,00 | -2,50 | (-1,31%) | 191,50 | 192,10 | 187,60 | 192,80 | 8 840 | 1 677 897 | 5,482% |
  |
| TEN (TSGAMES) | 12:52 | 95,75 | +0,65 | (+0,68%) | 95,10 | 94,65 | 94,25 | 96,35 | 11 276 | 1 070 474 | 1,392% |
  |
| OML (ONEMORE) | 12:52 | 2,270 | -0,030 | (-1,30%) | 2,300 | 2,300 | 2,130 | 2,310 | 459 388 | 1 012 760 | 0,395% |
  |
| VRC (VERCOM) | 12:52 | 115,20 | -1,60 | (-1,37%) | 116,80 | 116,60 | 115,00 | 117,00 | 12 600 | 1 462 373 | 3,655% |
  |
| CRI (CREOTECH) | 12:53 | 826,00 | -8,00 | (-0,96%) | 834,00 | 848,00 | 826,00 | 848,00 | 2 926 | 2 448 066 | 4,963% |
  |
| VGO (VIGOPHOTN) | 12:53 | 516,00 | -32,00 | (-5,84%) | 548,00 | 538,00 | 504,00 | 540,00 | 2 356 | 1 225 446 | 1,027% |
  |
| OPL (ORANGEPL) | 12:53 | 15,465 | +0,165 | (+1,08%) | 15,300 | 15,180 | 15,100 | 15,630 | 589 974 | 9 050 697 | 10,382% |
  |
| 11B (11BIT) | 12:53 | 138,70 | -0,20 | (-0,14%) | 138,90 | 143,90 | 138,50 | 143,90 | 3 194 | 449 642 | 0,999% |
  |
| CPS (CYFRPLSAT) | 12:54 | 15,605 | +0,740 | (+4,98%) | 14,865 | 14,900 | 14,745 | 15,750 | 951 119 | 14 593 656 | 11,728% |
  |
| CDR (CDPROJEKT) | 12:54 | 221,30 | -3,40 | (-1,51%) | 224,70 | 225,00 | 221,20 | 227,00 | 220 774 | 49 196 704 | 8,698% |
  |
| SNT (SYNEKTIK) | 12:54 | 300,60 | +7,60 | (+2,59%) | 293,00 | 298,00 | 296,40 | 303,40 | 47 636 | 14 294 673 | 4,917% |
  |
| ACP (ASSECOPOL) | 12:54 | 174,00 | -9,00 | (-4,92%) | 183,00 | 183,00 | 173,20 | 184,20 | 65 397 | 11 648 043 | 9,612% |
  |
| SLV (SELVITA) | 12:54 | 30,85 | -0,40 | (-1,28%) | 31,25 | 31,00 | 30,65 | 31,00 | 1 590 | 49 058 | 1,434% |
  |
Biznesradar bez reklam? Sprawdź BR Plus