Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX (CAPTORTX) | 13:01 | 77,10 | -0,90 | (-1,15%) | 78,00 | 76,60 | 76,60 | 77,80 | 419 | 32 501 | 0,889% |
  |
| VGO (VIGOPHOTN) | 13:07 | 606,00 | -6,00 | (-0,98%) | 612,00 | 612,00 | 586,00 | 616,00 | 1 254 | 755 700 | 1,155% |
  |
| BCX (BIOCELTIX) | 13:10 | 80,30 | -2,30 | (-2,78%) | 82,60 | 82,40 | 80,10 | 82,70 | 2 788 | 228 036 | 1,067% |
  |
| ABS (ASSECOBS) | 13:12 | 94,00 | -0,60 | (-0,63%) | 94,60 | 94,60 | 93,00 | 95,00 | 831 | 78 512 | 5,265% |
  |
| SCP (SCPFL) | 13:16 | 117,60 | +0,40 | (+0,34%) | 117,20 | 118,20 | 116,60 | 120,00 | 1 798 | 212 424 | 0,680% |
  |
| CMP (COMP) | 13:18 | 64,50 | +1,00 | (+1,57%) | 63,50 | 63,50 | 63,20 | 65,20 | 4 941 | 319 945 | 3,646% |
  |
| HUG (HUUUGE) | 13:20 | 22,60 | +0,90 | (+4,15%) | 21,70 | 21,90 | 21,90 | 22,70 | 18 846 | 421 008 | 1,459% |
  |
| CRJ (CREEPYJAR) | 13:21 | 516,00 | -14,00 | (-2,64%) | 530,00 | 530,00 | 508,00 | 530,00 | 1 067 | 549 812 | 0,696% |
  |
| BLO (BLOOBER) | 13:24 | 24,90 | -1,25 | (-4,78%) | 26,15 | 25,45 | 24,90 | 25,80 | 28 410 | 714 580 | 1,013% |
  |
| SLV (SELVITA) | 13:24 | 30,05 | -0,75 | (-2,44%) | 30,80 | 31,10 | 29,70 | 31,10 | 41 699 | 1 261 543 | 1,352% |
  |
| ASE (ASSECOSEE) | 13:26 | 63,90 | 0,00 | (0,00%) | 63,90 | 63,90 | 62,90 | 64,10 | 2 809 | 179 198 | 5,056% |
  |
| PAS (PASSUS) | 13:26 | 121,60 | -1,00 | (-0,82%) | 122,60 | 125,80 | 121,40 | 128,00 | 5 873 | 731 975 | 0,342% |
  |
| SHO (SHOPER) | 13:28 | 44,20 | -0,30 | (-0,67%) | 44,50 | 44,80 | 43,55 | 45,00 | 78 103 | 3 452 152 | 1,943% |
  |
| NCL (NOCTILUCA) | 13:29 | 100,20 | -1,80 | (-1,76%) | 102,00 | 102,20 | 99,40 | 104,60 | 5 828 | 600 243 | 0,406% |
  |
| GPP (GRUPRACUJ) | 13:30 | 45,45 | +0,95 | (+2,13%) | 44,50 | 44,00 | 43,80 | 46,00 | 29 722 | 1 350 931 | 3,192% |
  |
| SGN (SYGNITY) | 13:30 | 74,60 | -0,40 | (-0,53%) | 75,00 | 74,50 | 74,50 | 77,90 | 2 871 | 217 777 | 0,970% |
  |
| 11B (11BIT) | 13:30 | 149,80 | -3,20 | (-2,09%) | 153,00 | 152,00 | 149,10 | 154,00 | 4 825 | 727 973 | 1,047% |
  |
| OML (ONEMORE) | 13:30 | 2,690 | -0,080 | (-2,89%) | 2,770 | 2,720 | 2,650 | 2,770 | 45 634 | 123 142 | 0,456% |
  |
| OPL (ORANGEPL) | 13:31 | 16,120 | +0,025 | (+0,16%) | 16,095 | 16,190 | 16,070 | 16,285 | 292 686 | 4 725 800 | 10,548% |
  |
| DAT (DATAWALK) | 13:31 | 128,20 | +0,20 | (+0,16%) | 128,00 | 130,20 | 128,00 | 131,60 | 7 024 | 901 869 | 1,829% |
  |
| TEN (TSGAMES) | 13:31 | 89,50 | -2,40 | (-2,61%) | 91,90 | 91,90 | 89,50 | 92,40 | 26 068 | 2 368 562 | 1,270% |
  |
| CRI (CREOTECH) | 13:31 | 973,00 | -7,00 | (-0,71%) | 980,00 | 976,00 | 933,00 | 980,00 | 9 578 | 9 201 531 | 5,606% |
  |
| CIG (CIGAMES) | 13:31 | 2,910 | -0,090 | (-3,00%) | 3,000 | 3,015 | 2,885 | 3,035 | 465 171 | 1 375 623 | 0,809% |
  |
| CPS (CYFRPLSAT) | 13:31 | 16,420 | -0,125 | (-0,76%) | 16,545 | 16,400 | 16,385 | 16,540 | 414 326 | 6 831 912 | 11,949% |
  |
| RVU (RYVU) | 13:31 | 17,00 | -0,36 | (-2,07%) | 17,36 | 17,40 | 16,90 | 17,40 | 77 799 | 1 329 703 | 0,798% |
  |
| VRC (VERCOM) | 13:32 | 131,20 | -2,60 | (-1,94%) | 133,80 | 134,80 | 130,20 | 134,80 | 4 665 | 613 240 | 3,975% |
  |
| CBF (CYBERFLKS) | 13:32 | 200,80 | -3,60 | (-1,76%) | 204,40 | 201,60 | 200,00 | 205,40 | 9 528 | 1 933 313 | 5,631% |
  |
| PLW (PLAYWAY) | 13:32 | 249,00 | +6,00 | (+2,47%) | 243,00 | 243,00 | 243,00 | 253,00 | 3 435 | 858 082 | 0,928% |
  |
| TXT (TEXT) | 13:32 | 42,34 | -0,68 | (-1,58%) | 43,02 | 43,04 | 42,34 | 43,40 | 29 047 | 1 248 904 | 2,019% |
  |
| ACP (ASSECOPOL) | 13:32 | 196,25 | -0,20 | (-0,10%) | 196,45 | 197,35 | 194,85 | 199,20 | 48 961 | 9 661 508 | 10,170% |
  |
| SNT (SYNEKTIK) | 13:32 | 274,40 | -4,40 | (-1,58%) | 278,80 | 283,00 | 272,00 | 283,20 | 19 785 | 5 477 529 | 4,422% |
  |
| ALL (AILLERON) | 13:32 | 16,80 | -0,18 | (-1,06%) | 16,98 | 16,98 | 16,78 | 17,00 | 2 988 | 50 299 | 0,340% |
  |
| CDR (CDPROJEKT) | 13:32 | 238,70 | -13,30 | (-5,28%) | 252,00 | 257,50 | 234,80 | 262,80 | 1 067 540 | 263 196 930 | 9,074% |
  |
Biznesradar bez reklam? Sprawdź BR Plus