Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OML (ONEMORE) | 16:49 | 2,160 | +0,090 | (+4,35%) | 2,070 | 2,060 | 2,000 | 2,160 | 174 882 | 361 660 | 0,331% |
  |
| NCL (NOCTILUCA) | 17:00 | 94,50 | -1,90 | (-1,97%) | 96,40 | 96,30 | 91,30 | 96,30 | 3 930 | 369 818 | 0,385% |
  |
| ART (ARTIFEX) | 17:03 | 22,35 | +0,20 | (+0,90%) | 22,15 | 22,40 | 21,85 | 22,60 | 36 846 | 820 383 | 0,449% |
  |
| CRJ (CREEPYJAR) | 17:00 | 473,00 | -7,00 | (-1,46%) | 480,00 | 473,00 | 468,00 | 479,00 | 1 506 | 709 385 | 0,602% |
  |
| SCP (SCPFL) | 16:48 | 129,00 | -1,00 | (-0,77%) | 130,00 | 129,60 | 128,40 | 129,60 | 740 | 95 443 | 0,705% |
  |
| RVU (RYVU) | 17:00 | 17,04 | -0,32 | (-1,84%) | 17,36 | 17,30 | 16,98 | 17,38 | 18 367 | 314 256 | 0,750% |
  |
| PLW (PLAYWAY) | 16:41 | 234,00 | 0,00 | (0,00%) | 234,00 | 235,00 | 226,50 | 235,00 | 3 905 | 903 987 | 0,805% |
  |
| CIG (CIGAMES) | 16:48 | 2,425 | -0,035 | (-1,42%) | 2,460 | 2,430 | 2,425 | 2,460 | 98 326 | 239 895 | 0,821% |
  |
| 11B (11BIT) | 17:00 | 129,30 | -0,40 | (-0,31%) | 129,70 | 129,60 | 128,20 | 130,20 | 5 461 | 704 136 | 0,848% |
  |
| BLO (BLOOBER) | 17:00 | 23,20 | -0,10 | (-0,43%) | 23,30 | 23,10 | 22,85 | 23,40 | 5 415 | 124 728 | 0,848% |
  |
| VGO (VIGOPHOTN) | 17:00 | 510,00 | +2,00 | (+0,39%) | 508,00 | 508,00 | 506,00 | 518,00 | 4 292 | 2 192 378 | 0,915% |
  |
| BCX (BIOCELTIX) | 17:00 | 76,40 | -0,60 | (-0,78%) | 77,00 | 77,00 | 76,40 | 77,30 | 2 370 | 182 258 | 0,947% |
  |
| CTX (CAPTORTX) | 17:00 | 74,50 | 0,00 | (0,00%) | 74,50 | 73,30 | 72,90 | 74,60 | 5 073 | 371 714 | 0,955% |
  |
| S2B (SYN2BIO) | 17:00 | 66,80 | +0,80 | (+1,21%) | 66,00 | 66,75 | 65,16 | 69,75 | 46 599 | 3 167 389 | 1,009% |
 |
| SGN (SYGNITY) | 17:00 | 82,60 | -1,00 | (-1,20%) | 83,60 | 83,20 | 82,60 | 85,10 | 6 461 | 539 454 | 1,027% |
  |
| SCW (SCANWAY) | 17:03 | 284,00 | +15,00 | (+5,58%) | 269,00 | 269,00 | 265,00 | 287,00 | 9 387 | 2 627 029 | 1,028% |
  |
| SLV (SELVITA) | 17:01 | 27,50 | +0,05 | (+0,18%) | 27,45 | 27,35 | 27,00 | 27,50 | 11 636 | 315 875 | 1,150% |
  |
| HUG (HUUUGE) | 16:49 | 21,05 | -0,25 | (-1,17%) | 21,30 | 21,30 | 21,05 | 21,30 | 2 319 | 49 220 | 1,307% |
  |
| TEN (TSGAMES) | 17:00 | 104,00 | +1,00 | (+0,97%) | 103,00 | 104,00 | 103,30 | 106,00 | 11 715 | 1 224 993 | 1,379% |
  |
| CRQ (CRQUANTUM) | 17:04 | 236,40 | +19,20 | (+8,84%) | 217,20 | 217,25 | 217,20 | 237,80 | 14 206 | 3 255 471 | 1,745% |
 |
| DAT (DATAWALK) | 17:00 | 119,60 | -1,80 | (-1,48%) | 121,40 | 121,40 | 117,40 | 122,20 | 10 445 | 1 241 661 | 1,842% |
  |
| TXT (TEXT) | 17:00 | 41,48 | -0,06 | (-0,14%) | 41,54 | 41,54 | 41,40 | 41,96 | 40 533 | 1 688 438 | 1,842% |
  |
| VRC (VERCOM) | 17:00 | 124,20 | -3,00 | (-2,36%) | 127,20 | 127,80 | 124,00 | 127,80 | 10 281 | 1 291 006 | 3,594% |
  |
| GPP (GRUPRACUJ) | 17:00 | 54,30 | -1,40 | (-2,51%) | 55,70 | 55,00 | 52,20 | 55,00 | 16 866 | 910 986 | 3,614% |
  |
| CRI (CREOTECH) | 17:00 | 740,00 | +26,00 | (+3,64%) | 714,00 | 716,00 | 702,00 | 749,00 | 12 773 | 9 394 405 | 4,033% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | +0,40 | (+0,47%) | 84,60 | 83,00 | 83,00 | 85,40 | 561 | 47 469 | 4,447% |
  |
| SNT (SYNEKTIK) | 17:00 | 331,20 | -5,20 | (-1,55%) | 336,40 | 338,80 | 331,20 | 339,40 | 27 130 | 9 078 858 | 4,969% |
  |
| CMP (COMP) | 17:00 | 95,30 | -0,80 | (-0,83%) | 96,10 | 96,20 | 93,20 | 96,70 | 99 542 | 9 513 079 | 5,032% |
  |
| CBF (CYBERFLKS) | 17:00 | 201,00 | +0,40 | (+0,20%) | 200,60 | 204,20 | 198,00 | 204,60 | 24 187 | 4 877 519 | 5,298% |
  |
| ASE (ASSECOSEE) | 17:00 | 77,50 | -0,80 | (-1,02%) | 78,30 | 78,00 | 77,40 | 80,00 | 775 | 60 628 | 5,786% |
  |
| OPL (ORANGEPL) | 17:00 | 13,970 | +0,235 | (+1,71%) | 13,735 | 13,745 | 13,735 | 14,100 | 778 704 | 10 885 985 | 8,815% |
  |
| CDR (CDPROJEKT) | 17:04 | 235,40 | +4,80 | (+2,08%) | 230,60 | 230,50 | 228,60 | 236,20 | 273 010 | 63 489 409 | 10,282% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,990 | +0,275 | (+1,65%) | 16,715 | 17,100 | 16,610 | 17,150 | 390 918 | 6 593 090 | 10,646% |
  |
| ACP (ASSECOPOL) | 17:02 | 227,60 | -4,70 | (-2,02%) | 232,30 | 232,30 | 223,00 | 234,20 | 141 990 | 32 359 430 | 11,807% |
  |
Biznesradar bez reklam? Sprawdź BR Plus