Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALL (AILLERON) | 15:56 | 17,18 | -0,34 | (-1,94%) | 17,52 | 17,24 | 16,76 | 17,56 | 5 496 | 93 615 | 0,361% |
  |
| PAS (PASSUS) | 16:15 | 129,40 | -5,60 | (-4,15%) | 135,00 | 133,00 | 128,00 | 134,00 | 7 100 | 922 897 | 0,382% |
  |
| NCL (NOCTILUCA) | 16:07 | 94,60 | +0,60 | (+0,64%) | 94,00 | 94,90 | 94,00 | 95,90 | 3 835 | 363 335 | 0,395% |
  |
| OML (ONEMORE) | 15:53 | 2,980 | +0,020 | (+0,68%) | 2,960 | 2,960 | 2,880 | 2,990 | 284 843 | 829 503 | 0,519% |
  |
| SCP (SCPFL) | 16:05 | 140,40 | -1,00 | (-0,71%) | 141,40 | 141,80 | 140,20 | 141,80 | 1 318 | 184 912 | 0,849% |
  |
| CRJ (CREEPYJAR) | 16:00 | 604,00 | -2,00 | (-0,33%) | 606,00 | 606,00 | 596,00 | 612,00 | 836 | 503 860 | 0,858% |
  |
| CIG (CIGAMES) | 16:16 | 3,230 | -0,020 | (-0,62%) | 3,250 | 3,250 | 3,175 | 3,290 | 180 250 | 581 474 | 0,930% |
  |
| CTX (CAPTORTX) | 16:10 | 80,00 | -1,00 | (-1,23%) | 81,00 | 80,60 | 79,70 | 81,90 | 1 726 | 138 790 | 0,959% |
  |
| PLW (PLAYWAY) | 16:08 | 251,00 | -3,00 | (-1,18%) | 254,00 | 255,00 | 249,50 | 255,50 | 949 | 239 148 | 0,977% |
  |
| SGN (SYGNITY) | 16:09 | 76,20 | -1,80 | (-2,31%) | 78,00 | 78,00 | 73,60 | 78,00 | 5 535 | 419 464 | 1,035% |
  |
| BLO (BLOOBER) | 16:13 | 27,05 | +0,25 | (+0,93%) | 26,80 | 27,05 | 26,50 | 27,40 | 36 266 | 979 554 | 1,113% |
  |
| BCX (BIOCELTIX) | 16:13 | 85,50 | -0,10 | (-0,12%) | 85,60 | 86,50 | 83,20 | 86,60 | 4 487 | 379 404 | 1,156% |
  |
| RVU (RYVU) | 16:06 | 23,60 | -0,85 | (-3,48%) | 24,45 | 24,50 | 23,55 | 24,65 | 13 682 | 327 391 | 1,162% |
  |
| VGO (VIGOPHOTN) | 16:08 | 596,00 | +10,00 | (+1,71%) | 586,00 | 586,00 | 580,00 | 622,00 | 4 909 | 2 960 368 | 1,204% |
  |
| 11B (11BIT) | 16:13 | 171,10 | -4,90 | (-2,78%) | 176,00 | 178,80 | 170,00 | 178,80 | 18 385 | 3 172 206 | 1,256% |
  |
| HUG (HUUUGE) | 15:54 | 23,00 | 0,00 | (0,00%) | 23,00 | 22,75 | 22,75 | 23,30 | 1 560 | 35 817 | 1,548% |
  |
| TEN (TSGAMES) | 16:14 | 111,40 | -1,60 | (-1,42%) | 113,00 | 112,00 | 110,80 | 112,90 | 15 761 | 1 756 038 | 1,622% |
  |
| SLV (SELVITA) | 16:14 | 34,85 | -0,15 | (-0,43%) | 35,00 | 35,00 | 34,20 | 35,60 | 50 392 | 1 759 712 | 1,639% |
  |
| SHO (SHOPER) | 16:08 | 40,50 | +0,10 | (+0,25%) | 40,40 | 40,30 | 39,90 | 41,30 | 20 914 | 846 762 | 1,861% |
  |
| TXT (TEXT) | 16:16 | 38,56 | -1,30 | (-3,26%) | 39,86 | 39,86 | 38,56 | 39,86 | 38 926 | 1 514 858 | 1,894% |
  |
| DAT (DATAWALK) | 16:15 | 135,00 | -2,40 | (-1,75%) | 137,40 | 137,00 | 133,00 | 137,20 | 17 153 | 2 318 985 | 2,026% |
  |
| CMP (COMP) | 16:13 | 55,30 | -1,50 | (-2,64%) | 56,80 | 56,60 | 55,30 | 56,60 | 1 329 | 74 305 | 3,285% |
  |
| GPP (GRUPRACUJ) | 16:15 | 45,80 | -0,30 | (-0,65%) | 46,10 | 46,50 | 45,60 | 46,85 | 25 425 | 1 170 327 | 3,371% |
  |
| CRI (CREOTECH) | 16:17 | 673,00 | +29,00 | (+4,50%) | 644,00 | 644,00 | 636,00 | 678,00 | 10 848 | 7 175 884 | 4,005% |
  |
| VRC (VERCOM) | 16:15 | 129,60 | -5,00 | (-3,71%) | 134,60 | 135,00 | 129,00 | 135,00 | 1 795 | 235 046 | 4,156% |
  |
| ABS (ASSECOBS) | 16:17 | 79,00 | +1,20 | (+1,54%) | 77,80 | 77,00 | 77,00 | 81,00 | 4 341 | 340 355 | 4,516% |
  |
| SNT (SYNEKTIK) | 16:17 | 288,80 | -3,60 | (-1,23%) | 292,40 | 294,80 | 287,80 | 294,80 | 16 861 | 4 877 909 | 4,778% |
  |
| ASE (ASSECOSEE) | 15:59 | 59,60 | -0,80 | (-1,32%) | 60,40 | 60,40 | 59,60 | 60,90 | 2 467 | 148 858 | 4,949% |
  |
| CBF (CYBERFLKS) | 16:16 | 185,70 | -4,30 | (-2,26%) | 190,00 | 190,00 | 185,00 | 190,00 | 18 587 | 3 483 035 | 5,439% |
  |
| OPL (ORANGEPL) | 16:17 | 14,290 | -0,160 | (-1,11%) | 14,450 | 14,545 | 14,095 | 14,570 | 1 212 006 | 17 268 076 | 9,661% |
  |
| CPS (CYFRPLSAT) | 16:16 | 13,525 | +0,125 | (+0,93%) | 13,400 | 13,400 | 13,200 | 13,575 | 2 011 770 | 27 064 622 | 10,249% |
  |
| ACP (ASSECOPOL) | 16:17 | 192,30 | -1,10 | (-0,57%) | 193,40 | 193,35 | 189,90 | 193,80 | 185 694 | 35 727 173 | 10,498% |
  |
| CDR (CDPROJEKT) | 16:17 | 284,80 | -8,30 | (-2,83%) | 293,10 | 293,00 | 283,00 | 293,00 | 255 122 | 73 150 267 | 11,352% |
  |
Biznesradar bez reklam? Sprawdź BR Plus