Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART (ARTIFEX) | 12 lis 16:37 | 19,20 | -0,40 | (-2,04%) | 19,60 | 19,42 | 19,14 | 19,60 | 13 889 | 268 290 | 0,375% |
  |
| CRJ (CREEPYJAR) | 12 lis 16:59 | 372,00 | +10,00 | (+2,76%) | 362,00 | 366,00 | 363,00 | 376,00 | 1 586 | 586 533 | 0,450% |
  |
| CTX (CAPTORTX) | 12 lis 16:38 | 55,00 | +2,60 | (+4,96%) | 52,40 | 52,40 | 51,50 | 55,00 | 4 032 | 215 044 | 0,685% |
  |
| 11B (11BIT) | 12 lis 17:00 | 112,00 | -1,30 | (-1,15%) | 113,30 | 113,50 | 112,00 | 113,50 | 7 664 | 862 415 | 0,699% |
  |
| SLV (SELVITA) | 12 lis 17:04 | 18,04 | +0,98 | (+5,74%) | 17,06 | 17,10 | 17,08 | 18,08 | 53 725 | 957 894 | 0,724% |
  |
| SCP (SCPFL) | 12 lis 16:59 | 141,20 | -1,20 | (-0,84%) | 142,40 | 143,40 | 141,00 | 143,60 | 1 264 | 179 065 | 0,732% |
  |
| BLO (BLOOBER) | 12 lis 16:59 | 21,00 | -0,15 | (-0,71%) | 21,15 | 21,15 | 20,80 | 21,25 | 9 865 | 207 161 | 0,739% |
  |
| RVU (RYVU) | 12 lis 16:59 | 17,72 | +0,52 | (+3,02%) | 17,20 | 17,24 | 16,92 | 18,10 | 26 277 | 461 913 | 0,739% |
  |
| BCX (BIOCELTIX) | 12 lis 17:00 | 65,70 | -2,60 | (-3,81%) | 68,30 | 68,30 | 65,00 | 68,30 | 7 941 | 528 034 | 0,769% |
  |
| PLW (PLAYWAY) | 12 lis 16:59 | 245,00 | -1,00 | (-0,41%) | 246,00 | 246,00 | 243,00 | 250,00 | 1 052 | 258 706 | 0,816% |
  |
| CIG (CIGAMES) | 12 lis 16:59 | 2,465 | +0,015 | (+0,61%) | 2,450 | 2,440 | 2,440 | 2,490 | 257 289 | 633 991 | 0,862% |
  |
| S2B (SYN2BIO) | 12 lis 16:59 | 62,70 | +0,74 | (+1,19%) | 61,96 | 61,96 | 61,54 | 64,00 | 10 315 | 649 472 | 0,888% |
 |
| VGO (VIGOPHOTN) | 12 lis 16:59 | 512,00 | -10,00 | (-1,92%) | 522,00 | 520,00 | 512,00 | 532,00 | 981 | 510 376 | 1,057% |
  |
| SGN (SYGNITY) | 12 lis 17:02 | 96,40 | -0,60 | (-0,62%) | 97,00 | 96,90 | 94,30 | 97,40 | 5 036 | 483 025 | 1,114% |
  |
| TEN (TSGAMES) | 12 lis 17:02 | 89,65 | +0,95 | (+1,07%) | 88,70 | 88,70 | 87,20 | 90,50 | 28 091 | 2 520 084 | 1,121% |
  |
| CRQ (CRQUANTUM) | 12 lis 17:04 | 199,50 | +5,50 | (+2,84%) | 194,00 | 196,90 | 194,00 | 205,40 | 7 402 | 1 483 195 | 1,198% |
 |
| DAT (DATAWALK) | 12 lis 16:59 | 94,20 | +8,20 | (+9,53%) | 86,00 | 86,00 | 84,70 | 94,60 | 33 724 | 3 103 425 | 1,394% |
  |
| HUG (HUUUGE) | 12 lis 16:59 | 24,95 | +0,20 | (+0,81%) | 24,75 | 24,95 | 24,75 | 25,00 | 6 555 | 163 056 | 1,459% |
  |
| TXT (TEXT) | 12 lis 17:02 | 38,70 | +0,98 | (+2,60%) | 37,72 | 38,00 | 37,80 | 38,70 | 33 984 | 1 306 216 | 1,624% |
  |
| GPP (GRUPRACUJ) | 12 lis 17:02 | 54,70 | +2,20 | (+4,19%) | 52,50 | 52,00 | 52,00 | 55,00 | 39 027 | 2 083 223 | 3,437% |
  |
| ABS (ASSECOBS) | 12 lis 16:49 | 86,00 | -0,80 | (-0,92%) | 86,80 | 86,80 | 85,40 | 87,60 | 1 343 | 115 811 | 4,269% |
  |
| VRC (VERCOM) | 12 lis 16:59 | 121,40 | +2,40 | (+2,02%) | 119,00 | 119,00 | 118,80 | 122,80 | 15 614 | 1 885 115 | 4,408% |
  |
| CBF (CYBERFLKS) | 12 lis 16:59 | 192,70 | -0,10 | (-0,05%) | 192,80 | 190,10 | 190,00 | 194,40 | 11 642 | 2 238 719 | 4,811% |
  |
| ASE (ASSECOSEE) | 12 lis 16:49 | 71,60 | +0,60 | (+0,85%) | 71,00 | 71,20 | 70,50 | 72,00 | 3 522 | 251 207 | 5,063% |
  |
| CMP (COMP) | 12 lis 16:59 | 100,00 | +0,40 | (+0,40%) | 99,60 | 99,50 | 98,50 | 102,00 | 2 620 | 260 828 | 5,458% |
  |
| CRI (CREOTECH) | 12 lis 17:01 | 758,00 | -29,00 | (-3,68%) | 787,00 | 792,00 | 741,00 | 805,00 | 12 751 | 9 737 154 | 5,952% |
  |
| SNT (SYNEKTIK) | 12 lis 17:00 | 335,00 | +5,80 | (+1,76%) | 329,20 | 330,60 | 327,20 | 336,00 | 20 150 | 6 706 295 | 6,596% |
  |
| CPS (CYFRPLSAT) | 12 lis 17:02 | 13,170 | +0,170 | (+1,31%) | 13,000 | 13,010 | 12,860 | 13,340 | 1 395 738 | 18 370 281 | 8,343% |
  |
| ACP (ASSECOPOL) | 12 lis 17:00 | 235,00 | +4,80 | (+2,09%) | 230,20 | 231,40 | 230,40 | 238,60 | 165 667 | 38 821 582 | 9,907% |
  |
| CDR (CDPROJEKT) | 12 lis 17:00 | 278,20 | +3,70 | (+1,35%) | 274,50 | 275,00 | 273,90 | 280,80 | 412 447 | 114 297 596 | 11,989% |
  |
| OPL (ORANGEPL) | 12 lis 16:59 | 16,700 | +0,120 | (+0,72%) | 16,580 | 16,600 | 16,485 | 16,700 | 2 304 036 | 38 261 102 | 12,322% |
  |
Biznesradar bez reklam? Sprawdź BR Plus