Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS (PASSUS) | 13 maj 17:03 | 118,00 | -1,80 | (-1,50%) | 119,80 | 119,80 | 117,20 | 120,40 | 4 707 | 559 494 | 0,347% |
  |
| ALL (AILLERON) | 13 maj 17:00 | 17,08 | +0,06 | (+0,35%) | 17,02 | 17,00 | 16,88 | 17,30 | 5 577 | 94 944 | 0,363% |
  |
| NCL (NOCTILUCA) | 13 maj 17:00 | 100,60 | -0,20 | (-0,20%) | 100,80 | 101,00 | 99,50 | 101,60 | 1 167 | 117 255 | 0,421% |
  |
| OML (ONEMORE) | 13 maj 17:00 | 2,690 | +0,010 | (+0,37%) | 2,680 | 2,700 | 2,560 | 2,710 | 263 272 | 696 372 | 0,471% |
  |
| SCP (SCPFL) | 13 maj 17:02 | 113,20 | -1,60 | (-1,39%) | 114,80 | 114,20 | 113,00 | 116,80 | 3 091 | 354 725 | 0,689% |
  |
| CRJ (CREEPYJAR) | 13 maj 17:01 | 542,00 | -24,00 | (-4,24%) | 566,00 | 582,00 | 526,00 | 582,00 | 11 892 | 6 439 136 | 0,770% |
  |
| CIG (CIGAMES) | 13 maj 17:00 | 3,030 | 0,000 | (0,00%) | 3,030 | 3,020 | 2,980 | 3,035 | 234 838 | 708 018 | 0,873% |
  |
| PLW (PLAYWAY) | 13 maj 16:48 | 237,50 | -1,00 | (-0,42%) | 238,50 | 238,00 | 235,50 | 240,00 | 1 551 | 366 940 | 0,928% |
  |
| CTX (CAPTORTX) | 13 maj 17:00 | 78,00 | +0,40 | (+0,52%) | 77,60 | 78,00 | 77,10 | 78,90 | 2 569 | 199 996 | 0,938% |
  |
| BLO (BLOOBER) | 13 maj 17:00 | 25,15 | -0,10 | (-0,40%) | 25,25 | 25,20 | 24,90 | 25,25 | 3 336 | 83 710 | 1,039% |
  |
| 11B (11BIT) | 13 maj 17:00 | 146,70 | -2,30 | (-1,54%) | 149,00 | 150,00 | 146,40 | 150,00 | 6 405 | 944 201 | 1,074% |
  |
| SGN (SYGNITY) | 13 maj 17:00 | 80,00 | +1,60 | (+2,04%) | 78,40 | 77,00 | 77,00 | 80,90 | 15 134 | 1 202 026 | 1,085% |
  |
| VGO (VIGOPHOTN) | 13 maj 17:03 | 540,00 | +12,00 | (+2,27%) | 528,00 | 528,00 | 524,00 | 544,00 | 485 | 259 476 | 1,090% |
  |
| RVU (RYVU) | 13 maj 17:00 | 23,35 | -0,65 | (-2,71%) | 24,00 | 23,45 | 23,05 | 23,80 | 20 088 | 470 961 | 1,142% |
  |
| BCX (BIOCELTIX) | 13 maj 17:00 | 83,70 | +2,00 | (+2,45%) | 81,70 | 81,70 | 81,30 | 83,80 | 2 888 | 237 621 | 1,149% |
  |
| HUG (HUUUGE) | 13 maj 17:00 | 21,10 | -0,20 | (-0,94%) | 21,30 | 21,20 | 21,00 | 21,55 | 2 338 | 49 319 | 1,436% |
  |
| SLV (SELVITA) | 13 maj 17:01 | 31,80 | -0,30 | (-0,93%) | 32,10 | 32,50 | 31,55 | 32,50 | 32 493 | 1 039 703 | 1,498% |
  |
| TEN (TSGAMES) | 13 maj 17:04 | 105,40 | +3,70 | (+3,64%) | 101,70 | 101,90 | 101,70 | 105,90 | 64 775 | 6 783 191 | 1,547% |
  |
| SHO (SHOPER) | 13 maj 17:00 | 39,25 | +1,25 | (+3,29%) | 38,00 | 38,95 | 37,00 | 39,35 | 32 397 | 1 227 416 | 1,802% |
  |
| DAT (DATAWALK) | 13 maj 17:00 | 121,60 | -2,00 | (-1,62%) | 123,60 | 123,80 | 112,80 | 123,80 | 40 845 | 4 800 366 | 1,815% |
  |
| TXT (TEXT) | 13 maj 17:00 | 39,34 | -0,90 | (-2,24%) | 40,24 | 40,46 | 39,12 | 40,48 | 21 064 | 834 102 | 1,938% |
  |
| GPP (GRUPRACUJ) | 13 maj 17:01 | 42,45 | -0,85 | (-1,96%) | 43,30 | 43,90 | 42,20 | 43,90 | 10 703 | 457 595 | 3,131% |
  |
| CMP (COMP) | 13 maj 16:49 | 58,00 | -0,30 | (-0,51%) | 58,30 | 58,50 | 57,80 | 58,50 | 1 733 | 100 676 | 3,461% |
  |
| VRC (VERCOM) | 13 maj 17:00 | 119,60 | -0,80 | (-0,66%) | 120,40 | 119,00 | 117,20 | 125,60 | 4 057 | 484 188 | 3,825% |
  |
| CRI (CREOTECH) | 13 maj 17:00 | 676,00 | +9,00 | (+1,35%) | 667,00 | 670,00 | 668,00 | 682,00 | 8 133 | 5 480 052 | 4,073% |
  |
| SNT (SYNEKTIK) | 13 maj 17:00 | 281,80 | +1,00 | (+0,36%) | 280,80 | 281,40 | 278,00 | 282,60 | 18 233 | 5 113 073 | 4,685% |
  |
| ASE (ASSECOSEE) | 13 maj 17:00 | 59,20 | +0,20 | (+0,34%) | 59,00 | 58,50 | 58,00 | 59,20 | 4 458 | 259 735 | 4,914% |
  |
| CBF (CYBERFLKS) | 13 maj 17:00 | 176,40 | -0,50 | (-0,28%) | 176,90 | 179,80 | 174,00 | 179,90 | 12 601 | 2 221 813 | 5,163% |
  |
| ABS (ASSECOBS) | 13 maj 17:04 | 90,40 | -0,40 | (-0,44%) | 90,80 | 89,80 | 89,00 | 90,40 | 1 077 | 96 533 | 5,267% |
  |
| ACP (ASSECOPOL) | 13 maj 17:00 | 175,10 | -2,35 | (-1,32%) | 177,45 | 178,25 | 174,40 | 179,75 | 111 011 | 19 577 700 | 9,568% |
  |
| CDR (CDPROJEKT) | 13 maj 17:00 | 256,10 | +0,60 | (+0,23%) | 255,50 | 259,80 | 254,40 | 259,90 | 152 032 | 38 991 956 | 10,165% |
  |
| OPL (ORANGEPL) | 13 maj 17:02 | 15,480 | +0,430 | (+2,86%) | 15,050 | 15,170 | 15,085 | 15,480 | 600 725 | 9 209 340 | 10,599% |
  |
| CPS (CYFRPLSAT) | 13 maj 17:00 | 16,750 | +0,175 | (+1,06%) | 16,575 | 16,600 | 16,560 | 16,880 | 1 014 363 | 16 990 954 | 12,736% |
  |
Biznesradar bez reklam? Sprawdź BR Plus