Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 17:03 | 765,00 | -12,00 | (-1,54%) | 777,00 | 820,00 | 759,00 | 825,00 | 78 671 | 61 030 456 | 4,538% |
  |
| ACP (ASSECOPOL) | 17:02 | 187,80 | -5,00 | (-2,59%) | 192,80 | 193,50 | 187,80 | 194,00 | 131 065 | 24 913 674 | 10,103% |
  |
| CBF (CYBERFLKS) | 17:00 | 190,00 | -3,50 | (-1,81%) | 193,50 | 195,00 | 190,00 | 197,90 | 12 797 | 2 480 875 | 5,476% |
  |
| DAT (DATAWALK) | 17:00 | 120,40 | -2,60 | (-2,11%) | 123,00 | 127,00 | 120,40 | 127,00 | 9 426 | 1 158 671 | 1,769% |
  |
| 11B (11BIT) | 17:00 | 145,00 | -2,10 | (-1,43%) | 147,10 | 147,00 | 144,20 | 148,60 | 4 272 | 622 808 | 1,045% |
  |
| CRJ (CREEPYJAR) | 17:00 | 518,00 | -2,00 | (-0,38%) | 520,00 | 514,00 | 512,00 | 522,00 | 986 | 510 048 | 0,724% |
  |
| NCL (NOCTILUCA) | 17:00 | 98,20 | -1,70 | (-1,70%) | 99,90 | 100,00 | 97,60 | 100,00 | 1 101 | 107 905 | 0,405% |
  |
| CDR (CDPROJEKT) | 17:02 | 225,50 | -1,60 | (-0,70%) | 227,10 | 227,10 | 224,00 | 227,60 | 272 191 | 61 436 312 | 8,813% |
  |
| PAS (PASSUS) | 16:49 | 118,00 | -1,40 | (-1,17%) | 119,40 | 121,00 | 118,00 | 122,40 | 1 883 | 227 274 | 0,341% |
  |
| VRC (VERCOM) | 17:02 | 119,20 | -0,80 | (-0,67%) | 120,00 | 120,40 | 118,60 | 121,00 | 72 888 | 8 755 727 | 3,753% |
  |
| BLO (BLOOBER) | 17:00 | 26,00 | -0,50 | (-1,89%) | 26,50 | 26,60 | 26,00 | 27,00 | 20 677 | 547 746 | 1,058% |
  |
| OML (ONEMORE) | 17:00 | 2,120 | -0,430 | (-16,86%) | 2,550 | 2,550 | 2,070 | 2,550 | 1 584 247 | 3 493 886 | 0,366% |
  |
| TXT (TEXT) | 17:00 | 39,94 | -0,40 | (-0,99%) | 40,34 | 40,30 | 39,80 | 41,52 | 31 870 | 1 288 666 | 1,937% |
  |
| CPS (CYFRPLSAT) | 17:01 | 15,110 | -0,325 | (-2,11%) | 15,435 | 15,400 | 15,110 | 15,400 | 245 443 | 3 750 225 | 11,312% |
  |
| SHO (SHOPER) | 17:00 | 41,50 | -0,30 | (-0,72%) | 41,80 | 41,50 | 41,50 | 42,00 | 7 308 | 304 250 | 1,876% |
  |
| CIG (CIGAMES) | 17:03 | 2,650 | -0,250 | (-8,62%) | 2,900 | 2,900 | 2,350 | 2,925 | 2 150 955 | 5 740 425 | 0,752% |
  |
| RVU (RYVU) | 17:00 | 15,62 | -0,22 | (-1,39%) | 15,84 | 16,00 | 15,20 | 16,10 | 47 384 | 740 345 | 0,752% |
  |
| HUG (HUUUGE) | 17:00 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 20,60 | 21,10 | 19 541 | 406 526 | 1,380% |
  |
| SGN (SYGNITY) | 17:00 | 77,40 | -0,20 | (-0,26%) | 77,60 | 77,70 | 77,40 | 79,00 | 6 796 | 529 769 | 1,034% |
  |
| OPL (ORANGEPL) | 17:00 | 15,810 | -0,025 | (-0,16%) | 15,835 | 15,920 | 15,760 | 16,020 | 1 108 925 | 17 591 202 | 10,658% |
  |
| SLV (SELVITA) | 17:04 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,35 | 29,45 | 30,35 | 7 361 | 220 886 | 1,406% |
  |
| ABS (ASSECOBS) | 17:00 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 89,40 | 91,60 | 3 790 | 341 841 | 5,220% |
  |
| TEN (TSGAMES) | 17:00 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 90,25 | 91,50 | 12 475 | 1 134 592 | 1,315% |
  |
| CTX (CAPTORTX) | 17:00 | 78,00 | 0,00 | (0,00%) | 78,00 | 75,80 | 75,80 | 78,10 | 2 209 | 171 466 | 0,924% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 62,60 | 62,30 | 63,00 | 1 128 | 70 553 | 5,149% |
  |
| GPP (GRUPRACUJ) | 17:00 | 45,55 | +0,05 | (+0,11%) | 45,50 | 45,90 | 45,45 | 46,40 | 32 319 | 1 478 691 | 3,307% |
  |
| ALL (AILLERON) | 17:00 | 16,64 | +0,24 | (+1,46%) | 16,40 | 16,40 | 16,10 | 16,66 | 6 936 | 113 833 | 0,348% |
  |
| SCP (SCPFL) | 17:00 | 125,00 | +0,40 | (+0,32%) | 124,60 | 124,80 | 123,40 | 125,00 | 1 079 | 133 827 | 0,749% |
  |
| BCX (BIOCELTIX) | 17:00 | 88,00 | +1,20 | (+1,38%) | 86,80 | 86,80 | 86,80 | 88,60 | 7 118 | 627 185 | 1,190% |
  |
| PLW (PLAYWAY) | 17:00 | 243,00 | +3,50 | (+1,46%) | 239,50 | 241,00 | 240,00 | 244,00 | 1 027 | 248 168 | 0,935% |
  |
| SNT (SYNEKTIK) | 17:00 | 282,80 | +3,80 | (+1,36%) | 279,00 | 279,00 | 274,40 | 283,80 | 27 755 | 7 742 902 | 4,629% |
  |
| CMP (COMP) | 17:00 | 94,60 | +6,40 | (+7,26%) | 88,20 | 89,70 | 89,50 | 95,30 | 32 633 | 3 060 594 | 5,558% |
  |
| VGO (VIGOPHOTN) | 17:02 | 594,00 | +12,00 | (+2,06%) | 582,00 | 582,00 | 582,00 | 608,00 | 529 | 316 700 | 1,181% |
  |
Biznesradar bez reklam? Sprawdź BR Plus