Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 23 gru 17:04 | 240,10 | -5,70 | (-2,32%) | 245,80 | 245,10 | 240,10 | 247,30 | 209 017 | 50 550 228 | 9,291% |
  |
| GPP (GRUPRACUJ) | 23 gru 17:01 | 47,00 | -2,10 | (-4,28%) | 49,10 | 49,15 | 46,90 | 49,15 | 60 108 | 2 844 512 | 3,714% |
  |
| BCX (BIOCELTIX) | 23 gru 17:01 | 80,00 | -1,30 | (-1,60%) | 81,30 | 82,00 | 79,60 | 82,00 | 16 623 | 1 334 731 | 1,177% |
  |
| DAT (DATAWALK) | 23 gru 17:00 | 104,88 | -1,06 | (-1,00%) | 105,94 | 106,98 | 103,74 | 108,00 | 15 730 | 1 661 679 | 1,677% |
  |
| 11B (11BIT) | 23 gru 17:04 | 141,50 | -0,80 | (-0,56%) | 142,30 | 142,00 | 138,50 | 143,00 | 34 892 | 4 919 638 | 1,110% |
  |
| ASE (ASSECOSEE) | 23 gru 17:00 | 63,50 | -0,50 | (-0,78%) | 64,00 | 64,00 | 63,00 | 64,00 | 2 903 | 183 842 | 5,647% |
  |
| RVU (RYVU) | 23 gru 17:00 | 25,35 | -0,45 | (-1,74%) | 25,80 | 25,80 | 25,05 | 25,80 | 75 443 | 1 912 533 | 1,329% |
  |
| CMP (COMP) | 23 gru 16:42 | 58,20 | -0,40 | (-0,68%) | 58,60 | 58,60 | 57,40 | 58,60 | 21 381 | 1 241 795 | 3,713% |
  |
| ABS (ASSECOBS) | 23 gru 17:00 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 83,40 | 85,40 | 1 522 | 129 097 | 5,293% |
  |
| CIG (CIGAMES) | 23 gru 17:00 | 2,520 | -0,030 | (-1,18%) | 2,550 | 2,565 | 2,450 | 2,565 | 778 865 | 1 942 539 | 0,778% |
  |
| OPL (ORANGEPL) | 23 gru 17:00 | 9,976 | -0,022 | (-0,22%) | 9,998 | 9,922 | 9,886 | 10,065 | 456 232 | 4 546 040 | 10,271% |
  |
| PLW (PLAYWAY) | 23 gru 17:00 | 250,00 | 0,00 | (0,00%) | 250,00 | 249,50 | 245,00 | 254,00 | 5 667 | 1 408 938 | 1,047% |
  |
| VGO (VIGOPHOTN) | 23 gru 17:00 | 442,00 | 0,00 | (0,00%) | 442,00 | 435,00 | 428,00 | 451,00 | 1 338 | 588 876 | 0,956% |
  |
| TEN (TSGAMES) | 23 gru 17:03 | 87,10 | +0,10 | (+0,11%) | 87,00 | 87,00 | 86,00 | 88,10 | 19 028 | 1 660 060 | 1,369% |
  |
| HUG (HUUUGE) | 23 gru 17:00 | 23,90 | +0,10 | (+0,42%) | 23,80 | 23,95 | 23,90 | 24,15 | 32 090 | 769 373 | 1,796% |
  |
| SGN (SYGNITY) | 23 gru 17:00 | 88,40 | +0,20 | (+0,23%) | 88,20 | 89,00 | 86,80 | 89,80 | 6 801 | 605 950 | 0,817% |
  |
| SLV (SELVITA) | 23 gru 17:02 | 40,90 | +0,30 | (+0,74%) | 40,60 | 40,60 | 40,30 | 41,20 | 96 971 | 3 940 406 | 2,065% |
  |
| SCP (SCPFL) | 23 gru 17:04 | 143,40 | +0,60 | (+0,42%) | 142,80 | 143,80 | 142,20 | 145,00 | 5 940 | 848 763 | 0,935% |
  |
| SHO (SHOPER) | 23 gru 17:00 | 52,40 | +0,80 | (+1,55%) | 51,60 | 51,80 | 51,20 | 52,40 | 7 173 | 372 400 | 2,577% |
  |
| TXT (TEXT) | 23 gru 17:01 | 39,06 | +1,06 | (+2,79%) | 38,00 | 38,00 | 37,62 | 39,20 | 169 631 | 6 492 321 | 2,061% |
  |
| CPS (CYFRPLSAT) | 23 gru 17:03 | 12,290 | +1,160 | (+10,42%) | 11,130 | 11,200 | 11,045 | 12,445 | 5 906 827 | 70 804 696 | 10,679% |
  |
| BLO (BLOOBER) | 23 gru 16:48 | 24,75 | +1,25 | (+5,32%) | 23,50 | 23,50 | 23,15 | 25,00 | 39 235 | 928 155 | 1,096% |
  |
| SNT (SYNEKTIK) | 23 gru 17:00 | 275,00 | +1,40 | (+0,51%) | 273,60 | 276,20 | 273,80 | 279,20 | 22 680 | 6 267 420 | 4,898% |
  |
| CBF (CYBERFLKS) | 23 gru 17:00 | 201,50 | +1,50 | (+0,75%) | 200,00 | 201,00 | 200,00 | 206,50 | 13 265 | 2 689 975 | 6,304% |
  |
| CTX (CAPTORTX) | 23 gru 17:00 | 69,80 | +1,80 | (+2,65%) | 68,00 | 69,20 | 67,60 | 69,80 | 6 453 | 444 502 | 0,894% |
  |
| ACP (ASSECOPOL) | 23 gru 17:00 | 225,20 | +2,00 | (+0,90%) | 223,20 | 222,00 | 220,00 | 226,20 | 93 617 | 21 013 806 | 11,483% |
  |
| CRI (CREOTECH) | 23 gru 17:00 | 369,50 | +2,50 | (+0,68%) | 367,00 | 368,50 | 363,00 | 372,00 | 7 910 | 2 918 126 | 2,113% |
  |
| VRC (VERCOM) | 23 gru 17:00 | 127,40 | +2,80 | (+2,25%) | 124,60 | 124,60 | 124,00 | 127,40 | 2 473 | 309 405 | 4,365% |
  |
| CRJ (CREEPYJAR) | 23 gru 17:00 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 407,00 | 1 455 | 582 569 | 0,547% |
  |
Biznesradar bez reklam? Sprawdź BR Plus