Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGO (VIGOPHOTN) | 13:20 | 552,00 | -12,00 | (-2,13%) | 564,00 | 564,00 | 546,00 | 564,00 | 399 | 221 406 | 1,079% |
  |
| CRI (CREOTECH) | 13:26 | 842,00 | -5,00 | (-0,59%) | 847,00 | 854,00 | 841,00 | 854,00 | 4 573 | 3 875 071 | 6,306% |
  |
| ASE (ASSECOSEE) | 13:29 | 78,90 | -1,90 | (-2,35%) | 80,80 | 80,80 | 77,90 | 80,80 | 1 917 | 152 597 | 5,335% |
  |
| CDR (CDPROJEKT) | 13:30 | 268,90 | -1,30 | (-0,48%) | 270,20 | 270,20 | 268,30 | 272,90 | 79 678 | 21 610 553 | 11,089% |
  |
| ABS (ASSECOBS) | 13:19 | 87,80 | -0,60 | (-0,68%) | 88,40 | 88,60 | 87,00 | 89,00 | 1 044 | 91 908 | 4,119% |
  |
| OPL (ORANGEPL) | 13:30 | 15,730 | -0,165 | (-1,04%) | 15,895 | 15,700 | 15,650 | 15,870 | 148 639 | 2 337 331 | 11,052% |
  |
| PLW (PLAYWAY) | 12:51 | 248,50 | 0,00 | (0,00%) | 248,50 | 248,50 | 248,50 | 251,00 | 646 | 161 206 | 0,789% |
  |
| CTX (CAPTORTX) | 11:24 | 57,00 | 0,00 | (0,00%) | 57,00 | 55,50 | 55,50 | 57,50 | 195 | 11 049 | 0,677% |
  |
| BLO (BLOOBER) | 13:29 | 22,75 | 0,00 | (0,00%) | 22,75 | 22,80 | 22,50 | 22,80 | 4 156 | 94 590 | 0,764% |
  |
| CIG (CIGAMES) | 13:30 | 2,395 | +0,005 | (+0,21%) | 2,390 | 2,390 | 2,365 | 2,400 | 48 449 | 115 430 | 0,798% |
  |
| GPP (GRUPRACUJ) | 13:27 | 55,20 | +0,10 | (+0,18%) | 55,10 | 55,10 | 54,00 | 55,20 | 4 019 | 219 439 | 3,272% |
  |
| CPS (CYFRPLSAT) | 13:29 | 17,980 | +0,280 | (+1,58%) | 17,700 | 17,890 | 17,700 | 18,000 | 352 381 | 6 323 928 | 10,846% |
  |
| 11B (11BIT) | 13:29 | 119,50 | +0,30 | (+0,25%) | 119,20 | 120,00 | 119,00 | 120,00 | 1 560 | 186 161 | 0,712% |
  |
| SLV (SELVITA) | 13:00 | 17,92 | +0,32 | (+1,82%) | 17,60 | 17,60 | 17,58 | 18,00 | 10 386 | 185 037 | 0,688% |
  |
| ART (ARTIFEX) | 13:29 | 19,58 | +0,46 | (+2,41%) | 19,12 | 19,10 | 18,86 | 19,60 | 22 093 | 423 666 | 0,359% |
  |
| HUG (HUUUGE) | 13:28 | 25,10 | +0,65 | (+2,66%) | 24,45 | 25,00 | 24,45 | 25,15 | 13 984 | 348 976 | 1,394% |
  |
| TXT (TEXT) | 13:29 | 39,00 | +0,90 | (+2,36%) | 38,10 | 38,06 | 38,02 | 39,24 | 28 239 | 1 094 179 | 1,562% |
  |
| RVU (RYVU) | 13:28 | 18,70 | +0,92 | (+5,17%) | 17,78 | 17,96 | 17,78 | 18,70 | 107 646 | 1 950 805 | 0,724% |
  |
| CBF (CYBERFLKS) | 13:30 | 193,00 | +1,00 | (+0,52%) | 192,00 | 193,10 | 191,80 | 195,90 | 5 339 | 1 034 466 | 4,614% |
  |
| CRJ (CREEPYJAR) | 13:15 | 367,00 | +1,00 | (+0,27%) | 366,00 | 370,00 | 366,00 | 375,00 | 862 | 318 466 | 0,427% |
  |
| VRC (VERCOM) | 13:28 | 123,60 | +1,20 | (+0,98%) | 122,40 | 122,20 | 122,20 | 124,00 | 3 996 | 492 249 | 4,281% |
  |
| S2B (SYN2BIO) | 13:30 | 62,68 | +1,60 | (+2,62%) | 61,08 | 60,00 | 59,20 | 63,10 | 14 410 | 890 020 | 0,838% |
 |
| TEN (TSGAMES) | 13:14 | 94,05 | +1,70 | (+1,84%) | 92,35 | 92,05 | 92,05 | 94,05 | 2 942 | 273 979 | 1,113% |
  |
| CMP (COMP) | 13:28 | 105,60 | +1,80 | (+1,73%) | 103,80 | 103,60 | 102,40 | 105,60 | 1 703 | 177 386 | 5,476% |
  |
| DAT (DATAWALK) | 13:24 | 104,00 | +2,60 | (+2,56%) | 101,40 | 101,40 | 101,40 | 107,40 | 9 953 | 1 044 162 | 1,479% |
  |
| SNT (SYNEKTIK) | 13:30 | 337,60 | +3,40 | (+1,02%) | 334,20 | 335,00 | 333,00 | 341,60 | 13 170 | 4 436 505 | 6,351% |
  |
| SGN (SYGNITY) | 13:27 | 90,50 | +3,50 | (+4,02%) | 87,00 | 86,20 | 86,20 | 90,50 | 8 914 | 795 160 | 0,988% |
  |
| CRQ (CRQUANTUM) | 13:22 | 206,40 | +4,50 | (+2,23%) | 201,90 | 203,90 | 202,00 | 209,00 | 3 916 | 808 014 | 1,191% |
 |
| BCX (BIOCELTIX) | 13:28 | 68,90 | +6,00 | (+9,54%) | 62,90 | 64,70 | 63,20 | 69,00 | 7 829 | 527 425 | 0,756% |
  |
| ACP (ASSECOPOL) | 13:30 | 254,20 | +7,20 | (+2,91%) | 247,00 | 247,00 | 246,20 | 256,20 | 73 109 | 18 475 653 | 10,197% |
  |
| SCP (SCPFL) | 13:30 | 150,00 | +15,60 | (+11,61%) | 134,40 | 135,00 | 135,00 | 150,00 | 12 842 | 1 851 493 | 0,729% |
  |
Biznesradar bez reklam? Sprawdź BR Plus