Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17:03 | 220,20 | -9,30 | (-4,05%) | 229,50 | 228,50 | 219,70 | 229,10 | 49 693 | 11 035 177 | 8,983% |
  |
| BCX (BIOCELTIX) | 17:04 | 73,50 | -2,10 | (-2,78%) | 75,60 | 75,10 | 73,40 | 75,90 | 5 763 | 427 601 | 0,832% |
  |
| SNT (SYNEKTIK) | 17:00 | 341,60 | -5,20 | (-1,50%) | 346,80 | 346,00 | 338,20 | 349,80 | 25 581 | 8 753 773 | 6,508% |
  |
| CTX (CAPTORTX) | 17:00 | 67,00 | -1,00 | (-1,47%) | 68,00 | 67,00 | 63,20 | 68,00 | 1 547 | 101 943 | 0,808% |
  |
| CBF (CYBERFLKS) | 17:00 | 201,00 | -2,60 | (-1,28%) | 203,60 | 204,60 | 199,20 | 205,20 | 20 100 | 4 035 036 | 4,855% |
  |
| PLW (PLAYWAY) | 17:00 | 237,50 | -3,00 | (-1,25%) | 240,50 | 242,00 | 235,50 | 242,50 | 1 237 | 294 509 | 0,765% |
  |
| RVU (RYVU) | 17:04 | 15,50 | -0,12 | (-0,77%) | 15,62 | 15,58 | 15,48 | 15,66 | 9 673 | 150 495 | 0,625% |
  |
| ART (ARTIFEX) | 17:04 | 20,50 | -0,15 | (-0,73%) | 20,65 | 20,75 | 20,30 | 20,85 | 24 661 | 505 981 | 0,387% |
  |
| VRC (VERCOM) | 17:00 | 128,60 | -0,80 | (-0,62%) | 129,40 | 129,40 | 127,20 | 129,40 | 7 059 | 903 319 | 4,519% |
  |
| DAT (DATAWALK) | 17:02 | 119,00 | -0,60 | (-0,50%) | 119,60 | 119,80 | 115,00 | 122,00 | 14 807 | 1 739 825 | 1,704% |
  |
| CDR (CDPROJEKT) | 17:04 | 253,50 | -1,00 | (-0,39%) | 254,50 | 255,20 | 252,10 | 257,90 | 182 009 | 46 406 828 | 10,571% |
  |
| TEN (TSGAMES) | 17:00 | 98,25 | -0,15 | (-0,15%) | 98,40 | 98,40 | 97,40 | 99,15 | 9 654 | 947 811 | 1,189% |
  |
| S2B (SYN2BIO) | 17:00 | 66,60 | 0,00 | (0,00%) | 66,60 | 66,50 | 64,46 | 67,68 | 18 681 | 1 230 519 | 0,913% |
 |
| ABS (ASSECOBS) | 17:00 | 88,80 | 0,00 | (0,00%) | 88,80 | 89,00 | 87,00 | 89,20 | 1 320 | 116 353 | 4,265% |
  |
| ASE (ASSECOSEE) | 17:00 | 74,20 | +0,10 | (+0,13%) | 74,10 | 74,90 | 73,50 | 74,90 | 1 592 | 117 872 | 5,078% |
  |
| CRJ (CREEPYJAR) | 17:00 | 442,00 | +1,00 | (+0,23%) | 441,00 | 445,00 | 442,00 | 450,00 | 316 | 140 433 | 0,517% |
  |
| SCP (SCPFL) | 17:00 | 120,00 | +0,40 | (+0,33%) | 119,60 | 119,60 | 119,00 | 123,20 | 437 | 52 709 | 0,602% |
  |
| GPP (GRUPRACUJ) | 17:00 | 56,00 | +0,30 | (+0,54%) | 55,70 | 55,00 | 53,20 | 56,00 | 11 594 | 640 814 | 3,405% |
  |
| 11B (11BIT) | 17:00 | 120,00 | +0,70 | (+0,59%) | 119,30 | 119,00 | 118,60 | 120,90 | 2 842 | 340 379 | 0,724% |
  |
| HUG (HUUUGE) | 17:01 | 22,40 | +0,20 | (+0,90%) | 22,20 | 22,65 | 22,20 | 22,65 | 6 830 | 153 229 | 1,267% |
  |
| TXT (TEXT) | 17:02 | 41,38 | +0,42 | (+1,03%) | 40,96 | 41,00 | 41,00 | 41,88 | 77 459 | 3 210 831 | 1,680% |
  |
| CMP (COMP) | 17:00 | 95,30 | +1,10 | (+1,17%) | 94,20 | 94,80 | 93,50 | 95,90 | 7 911 | 750 819 | 5,033% |
  |
| CIG (CIGAMES) | 17:02 | 2,480 | +0,030 | (+1,22%) | 2,450 | 2,485 | 2,460 | 2,515 | 219 967 | 545 883 | 0,840% |
  |
| CRQ (CRQUANTUM) | 17:03 | 239,00 | +3,40 | (+1,44%) | 235,60 | 235,50 | 228,00 | 245,00 | 12 090 | 2 881 344 | 1,389% |
 |
| CPS (CYFRPLSAT) | 17:00 | 16,680 | +0,255 | (+1,55%) | 16,425 | 16,435 | 16,400 | 16,890 | 455 598 | 7 603 312 | 10,225% |
  |
| SGN (SYGNITY) | 17:00 | 87,50 | +1,80 | (+2,10%) | 85,70 | 85,20 | 84,60 | 87,60 | 5 146 | 444 778 | 0,979% |
  |
| SLV (SELVITA) | 17:00 | 21,90 | +0,55 | (+2,58%) | 21,35 | 21,35 | 21,35 | 22,45 | 10 911 | 241 923 | 0,851% |
  |
| VGO (VIGOPHOTN) | 17:00 | 570,00 | +20,00 | (+3,64%) | 550,00 | 550,00 | 544,00 | 570,00 | 4 350 | 2 430 608 | 1,139% |
  |
| BLO (BLOOBER) | 17:00 | 22,60 | +0,85 | (+3,91%) | 21,75 | 21,75 | 21,20 | 23,00 | 12 056 | 268 968 | 0,770% |
  |
| OPL (ORANGEPL) | 17:00 | 15,180 | +0,765 | (+5,31%) | 14,415 | 14,445 | 14,400 | 15,690 | 2 498 919 | 38 183 968 | 10,838% |
  |
| CRI (CREOTECH) | 17:04 | 841,00 | +58,00 | (+7,41%) | 783,00 | 800,00 | 785,00 | 841,00 | 21 416 | 17 633 822 | 6,390% |
  |
| SCW (SCANWAY) | 17:03 | 330,00 | +32,00 | (+10,74%) | 298,00 | 317,00 | 305,00 | 338,00 | 30 405 | 9 829 009 | 1,349% |
  |
Biznesradar bez reklam? Sprawdź BR Plus