Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 10 lip 17:00 | 835,00 | -6,00 | (-0,71%) | 841,00 | 843,00 | 816,00 | 857,00 | 6 361 | 5 297 816 | 4,579% |
  |
| VGO (VIGOPHOTN) | 10 lip 17:00 | 544,00 | -8,00 | (-1,45%) | 552,00 | 564,00 | 542,00 | 564,00 | 932 | 511 704 | 1,000% |
  |
| CRJ (CREEPYJAR) | 10 lip 17:00 | 480,00 | +12,00 | (+2,56%) | 468,00 | 474,00 | 474,00 | 485,00 | 1 110 | 532 713 | 0,620% |
  |
| SNT (SYNEKTIK) | 10 lip 17:00 | 384,60 | +10,40 | (+2,78%) | 374,20 | 375,00 | 370,40 | 385,80 | 54 916 | 20 970 832 | 5,820% |
  |
| SCW (SCANWAY) | 10 lip 17:00 | 318,00 | -2,00 | (-0,63%) | 320,00 | 323,00 | 310,00 | 327,00 | 6 247 | 1 985 630 | 1,161% |
  |
| CRQ (CRQUANTUM) | 10 lip 17:00 | 304,10 | +3,70 | (+1,23%) | 300,40 | 302,20 | 302,20 | 305,00 | 8 508 | 2 582 775 | 2,328% |
 |
| PLW (PLAYWAY) | 10 lip 17:00 | 240,00 | +3,00 | (+1,27%) | 237,00 | 237,00 | 236,00 | 241,50 | 4 079 | 977 188 | 0,854% |
  |
| CDR (CDPROJEKT) | 10 lip 17:00 | 233,00 | +1,50 | (+0,65%) | 231,50 | 232,90 | 232,20 | 235,20 | 195 827 | 45 729 904 | 10,427% |
  |
| CBF (CYBERFLKS) | 10 lip 17:00 | 192,80 | +4,10 | (+2,17%) | 188,70 | 189,80 | 189,00 | 193,00 | 18 801 | 3 596 133 | 5,142% |
  |
| ACP (ASSECOPOL) | 10 lip 17:03 | 177,75 | +1,30 | (+0,74%) | 176,45 | 176,85 | 176,45 | 179,35 | 127 052 | 22 636 148 | 9,404% |
  |
| 11B (11BIT) | 10 lip 17:04 | 133,00 | +1,00 | (+0,76%) | 132,00 | 132,60 | 132,40 | 134,30 | 6 013 | 802 657 | 0,886% |
  |
| VRC (VERCOM) | 10 lip 17:00 | 129,00 | +3,00 | (+2,38%) | 126,00 | 126,40 | 126,40 | 130,20 | 43 184 | 5 536 892 | 3,750% |
  |
| SCP (SCPFL) | 10 lip 17:00 | 122,00 | -0,60 | (-0,49%) | 122,60 | 122,40 | 121,00 | 122,40 | 1 289 | 156 546 | 0,676% |
  |
| DAT (DATAWALK) | 10 lip 17:00 | 113,00 | +0,80 | (+0,71%) | 112,20 | 111,80 | 111,00 | 114,00 | 7 265 | 816 778 | 1,786% |
  |
| NCL (NOCTILUCA) | 10 lip 17:00 | 101,60 | +1,20 | (+1,20%) | 100,40 | 100,00 | 99,10 | 101,80 | 2 037 | 204 858 | 0,425% |
  |
| TEN (TSGAMES) | 10 lip 17:04 | 88,80 | -0,60 | (-0,67%) | 89,40 | 89,75 | 88,50 | 91,55 | 26 948 | 2 411 009 | 1,186% |
  |
| BCX (BIOCELTIX) | 10 lip 17:00 | 90,80 | +2,00 | (+2,25%) | 88,80 | 88,50 | 88,00 | 91,00 | 6 333 | 573 488 | 1,135% |
  |
| ABS (ASSECOBS) | 10 lip 17:00 | 87,80 | +1,20 | (+1,39%) | 86,60 | 88,00 | 87,00 | 88,00 | 579 | 50 690 | 4,656% |
  |
| CMP (COMP) | 10 lip 17:00 | 86,40 | +1,30 | (+1,53%) | 85,10 | 86,00 | 85,10 | 89,20 | 49 100 | 4 245 598 | 4,699% |
  |
| SGN (SYGNITY) | 10 lip 16:43 | 77,90 | -0,10 | (-0,13%) | 78,00 | 78,50 | 77,90 | 78,50 | 2 030 | 158 798 | 0,962% |
  |
| CTX (CAPTORTX) | 10 lip 17:00 | 75,40 | -0,10 | (-0,13%) | 75,50 | 74,70 | 74,00 | 75,40 | 2 333 | 174 267 | 1,004% |
  |
| S2B (SYN2BIO) | 10 lip 17:04 | 79,90 | +16,09 | (+25,22%) | 63,81 | 64,00 | 64,00 | 79,90 | 179 750 | 13 105 561 | 1,197% |
 |
| ASE (ASSECOSEE) | 10 lip 17:00 | 60,00 | -0,30 | (-0,50%) | 60,30 | 60,40 | 60,00 | 60,50 | 1 292 | 77 687 | 4,533% |
  |
| TXT (TEXT) | 10 lip 17:04 | 49,44 | -0,56 | (-1,12%) | 50,00 | 50,00 | 47,96 | 50,00 | 89 839 | 4 389 230 | 2,216% |
  |
| GPP (GRUPRACUJ) | 10 lip 17:00 | 43,75 | 0,00 | (0,00%) | 43,75 | 43,80 | 43,45 | 44,60 | 29 827 | 1 307 759 | 2,937% |
  |
| SHO (SHOPER) | 10 lip 17:00 | 41,10 | -0,75 | (-1,79%) | 41,85 | 41,85 | 40,75 | 41,85 | 69 723 | 2 871 990 | 1,717% |
  |
| SLV (SELVITA) | 10 lip 16:46 | 30,20 | -0,25 | (-0,82%) | 30,45 | 30,50 | 30,10 | 30,55 | 3 605 | 109 138 | 1,295% |
  |
| BLO (BLOOBER) | 10 lip 17:00 | 24,25 | 0,00 | (0,00%) | 24,25 | 24,25 | 23,85 | 24,45 | 8 812 | 212 433 | 0,912% |
  |
| ART (ARTIFEX) | 10 lip 16:47 | 22,45 | +0,45 | (+2,05%) | 22,00 | 22,00 | 21,65 | 22,70 | 5 132 | 113 093 | 0,461% |
  |
| HUG (HUUUGE) | 10 lip 17:00 | 21,05 | -0,25 | (-1,17%) | 21,30 | 21,05 | 21,00 | 21,45 | 21 873 | 462 281 | 1,315% |
  |
| CPS (CYFRPLSAT) | 10 lip 17:00 | 15,550 | +0,150 | (+0,97%) | 15,400 | 15,560 | 15,500 | 15,895 | 508 481 | 7 969 401 | 10,010% |
  |
| RVU (RYVU) | 10 lip 17:03 | 15,32 | +0,48 | (+3,23%) | 14,84 | 15,00 | 14,84 | 15,40 | 22 163 | 332 407 | 0,682% |
  |
| OPL (ORANGEPL) | 10 lip 17:02 | 14,150 | +0,370 | (+2,69%) | 13,780 | 13,810 | 13,810 | 14,200 | 1 362 008 | 19 207 128 | 9,064% |
  |
| CIG (CIGAMES) | 10 lip 17:00 | 2,400 | -0,020 | (-0,83%) | 2,420 | 2,430 | 2,400 | 2,450 | 108 426 | 261 934 | 0,817% |
  |
| OML (ONEMORE) | 10 lip 17:00 | 2,150 | +0,010 | (+0,47%) | 2,140 | 2,140 | 2,130 | 2,190 | 49 333 | 106 398 | 0,343% |
  |
Biznesradar bez reklam? Sprawdź BR Plus