Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 595.00 | +8.00 | (+1.36%) | 587.00 | 587.00 | 566.00 | 595.00 | 368 | 213 513 | 0.825% | ||
11B (11BIT) | 577.00 | +18.00 | (+3.22%) | 559.00 | 559.00 | 550.00 | 578.00 | 2 891 | 1 627 535 | 4.648% | ||
VGO (VIGOPHOTN) | 460.00 | -15.00 | (-3.16%) | 475.00 | 474.00 | 454.00 | 475.00 | 205 | 94 837 | 1.015% | ||
SPR (SPYROSOFT) | 440.00 | +20.00 | (+4.76%) | 420.00 | 422.00 | 422.00 | 443.00 | 1 079 | 464 751 | 0.325% | ||
PLW (PLAYWAY) | 302.00 | +5.00 | (+1.68%) | 297.00 | 298.00 | 297.00 | 302.00 | 3 301 | 989 219 | 1.299% | ||
CMR (COMARCH) | 254.00 | +11.50 | (+4.74%) | 242.50 | 242.50 | 242.50 | 254.50 | 1 302 | 322 592 | 4.815% | ||
CRI (CREOTECH) | 179.50 | +3.50 | (+1.99%) | 176.00 | 175.00 | 175.00 | 179.50 | 803 | 141 996 | 0.767% | ||
SCP (SCPFL) | 164.60 | +2.20 | (+1.35%) | 162.40 | 164.60 | 162.20 | 164.80 | 2 030 | 332 454 | 0.915% | ||
XTP (XTPL) | 141.40 | +1.40 | (+1.00%) | 140.00 | 140.60 | 140.60 | 147.00 | 4 739 | 680 047 | 0.564% | ||
SNT (SYNEKTIK) | 131.20 | +5.00 | (+3.96%) | 126.20 | 126.20 | 126.20 | 131.60 | 20 186 | 2 614 472 | 1.999% | ||
CDR (CDPROJEKT) | 124.10 | +4.55 | (+3.81%) | 119.55 | 120.00 | 119.65 | 126.40 | 695 889 | 86 372 680 | 11.191% | ||
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 115.00 | 117.00 | 112.50 | 118.00 | 2 650 | 305 687 | 2.354% | ||
CBF (CYBERFLKS) | 112.50 | +2.00 | (+1.81%) | 110.50 | 112.50 | 108.00 | 114.00 | 4 542 | 501 086 | 2.755% | ||
URT (URTESTE) | 97.80 | -0.20 | (-0.20%) | 98.00 | 98.00 | 96.00 | 98.00 | 122 | 11 851 | 0.134% | ||
TXT (TEXT) | 89.70 | +0.70 | (+0.79%) | 89.00 | 89.50 | 89.00 | 90.00 | 31 889 | 2 850 872 | 4.862% | ||
TEN (TSGAMES) | 88.45 | +0.55 | (+0.63%) | 87.90 | 87.50 | 87.50 | 89.90 | 19 196 | 1 708 271 | 1.377% | ||
CTX (CAPTORTX) | 80.00 | -3.00 | (-3.61%) | 83.00 | 83.00 | 80.00 | 86.40 | 1 386 | 116 339 | 0.796% | ||
ACP (ASSECOPOL) | 81.20 | +0.90 | (+1.12%) | 80.30 | 80.65 | 80.15 | 81.75 | 50 252 | 4 082 280 | 10.717% | ||
CMP (COMP) | 77.00 | -1.80 | (-2.28%) | 78.80 | 78.80 | 76.00 | 78.80 | 6 107 | 471 251 | 0.894% | ||
CLD (CLOUD) | 71.40 | -1.00 | (-1.38%) | 72.40 | 72.00 | 68.80 | 73.00 | 356 | 25 493 | 0.324% | ||
SLV (SELVITA) | 70.00 | -0.60 | (-0.85%) | 70.60 | 71.00 | 69.10 | 71.00 | 4 645 | 323 905 | 3.623% | ||
BCX (BIOCELTIX) | 67.00 | 0.00 | (0.00%) | 67.00 | 67.60 | 66.60 | 69.50 | 1 731 | 116 462 | 0.58% | ||
DAT (DATAWALK) | 65.20 | -0.60 | (-0.91%) | 65.80 | 64.20 | 59.20 | 68.00 | 84 479 | 5 325 709 | 0.925% | ||
SGN (SYGNITY) | 65.00 | +1.00 | (+1.56%) | 64.00 | 64.80 | 63.00 | 65.20 | 2 757 | 177 831 | 0.617% | ||
ABS (ASSECOBS) | 60.80 | -1.20 | (-1.94%) | 62.00 | 62.20 | 60.60 | 62.20 | 1 682 | 103 972 | 3.898% | ||
PTG (POLTREG) | 48.50 | -1.70 | (-3.39%) | 50.20 | 49.00 | 47.00 | 49.40 | 2 125 | 102 669 | 0.37% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 3 414 | 170 459 | 4.567% | ||
RVU (RYVU) | 51.80 | +3.20 | (+6.58%) | 48.60 | 49.20 | 48.70 | 53.00 | 5 235 | 268 516 | 2.779% | ||
B24 (BRAND24) | 44.40 | -0.30 | (-0.67%) | 44.70 | 44.80 | 44.40 | 45.00 | 18 784 | 838 663 | 0.15% | ||
SHO (SHOPER) | 40.80 | +3.30 | (+8.80%) | 37.50 | 38.00 | 38.00 | 40.80 | 36 752 | 1 453 642 | 1.133% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.80 | 37.70 | 2 118 | 78 528 | 0.155% | ||
PAS (PASSUS) | 34.90 | +0.70 | (+2.05%) | 34.20 | 34.50 | 34.50 | 35.40 | 623 | 21 718 | 0.074% | ||
MOV (MOVIEGAMES) | 34.20 | +2.20 | (+6.88%) | 32.00 | 32.50 | 32.50 | 34.70 | 23 899 | 807 409 | 0.244% | ||
ART (ARTIFEX) | 28.70 | -0.10 | (-0.35%) | 28.80 | 28.30 | 27.90 | 28.80 | 7 187 | 205 300 | 0.713% | ||
HUG (HUUUGE) | 24.75 | -0.05 | (-0.20%) | 24.80 | 24.70 | 24.55 | 24.95 | 10 511 | 260 088 | 2.99% | ||
DGE (DRAGOENT) | 25.40 | +0.80 | (+3.25%) | 24.60 | 25.00 | 24.10 | 26.40 | 2 050 | 51 409 | 0.039% | ||
BLO (BLOOBER) | 24.15 | -0.40 | (-1.63%) | 24.55 | 24.50 | 24.15 | 24.90 | 7 530 | 183 937 | 0.961% | ||
IFI (IFIRMA) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.20 | 22.10 | 22.60 | 2 434 | 54 372 | 0.238% | ||
GOP (GAMEOPS) | 23.65 | +1.85 | (+8.49%) | 21.80 | 22.00 | 21.85 | 23.65 | 18 019 | 406 524 | 0.103% | ||
BCS (BIGCHEESE) | 21.40 | +2.18 | (+11.34%) | 19.22 | 19.68 | 19.50 | 21.60 | 16 726 | 340 174 | 0.148% | ||
PCF (PCFGROUP) | 17.00 | -0.70 | (-3.95%) | 17.70 | 17.58 | 16.96 | 17.58 | 4 668 | 79 871 | 0.68% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 17 | 0.029% | ||
ALL (AILLERON) | 17.26 | +0.46 | (+2.74%) | 16.80 | 16.94 | 16.94 | 17.28 | 25 924 | 444 970 | 0.403% | ||
LSI (LSISOFT) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.50 | 14.50 | 14.80 | 1 893 | 27 588 | 0.084% | ||
MOC (MOLECURE) | 14.28 | -0.24 | (-1.65%) | 14.52 | 14.54 | 14.20 | 14.60 | 8 171 | 117 002 | 0.586% | ||
BMX (BIOMAXIMA) | 14.00 | -0.30 | (-2.10%) | 14.30 | 14.25 | 13.70 | 14.25 | 3 122 | 43 676 | 0.139% | ||
GIF (GAMFACTOR) | 12.65 | -0.20 | (-1.56%) | 12.85 | 12.85 | 12.15 | 12.85 | 2 244 | 27 938 | 0.15% | ||
GMT (GENOMTEC) | 12.66 | +0.54 | (+4.46%) | 12.12 | 12.34 | 12.10 | 12.76 | 18 358 | 228 883 | 0.42% | ||
BBT (BOOMBIT) | 10.90 | -0.20 | (-1.80%) | 11.10 | 11.10 | 10.90 | 11.15 | 4 122 | 45 396 | 0.081% | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.80 | 10.65 | 11.00 | 2 849 | 31 132 | 0.096% | ||
CPS (CYFRPLSAT) | 10.420 | +0.442 | (+4.43%) | 9.978 | 10.000 | 9.996 | 10.420 | 1 339 139 | 13 777 907 | 8.795% | ||
OPL (ORANGEPL) | 8.138 | +0.188 | (+2.36%) | 7.950 | 7.994 | 7.854 | 8.244 | 1 976 984 | 15 858 131 | 9.856% | ||
PUR (PURE) | 7.76 | -0.07 | (-0.89%) | 7.83 | 7.80 | 7.52 | 7.94 | 10 505 | 80 325 | 0.08% | ||
NTT (NTTSYSTEM) | 6.66 | -0.10 | (-1.48%) | 6.76 | 6.64 | 6.64 | 6.78 | 9 726 | 65 184 | 0.106% | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.10 | 6.05 | 6.10 | 428 | 2 591 | 0.032% | ||
YRL (YARRL) | 5.95 | +0.25 | (+4.39%) | 5.70 | 5.85 | 5.65 | 5.95 | 2 912 | 16 859 | 0.061% | ||
OPM (OPTEAM) | 5.64 | +0.14 | (+2.55%) | 5.50 | 5.64 | 5.50 | 5.66 | 789 | 4 413 | 0.037% | ||
SVRS (SILVAIR-REGS) | 4.32 | +0.02 | (+0.47%) | 4.30 | 4.32 | 4.32 | 4.32 | 3 | 13 | 0.111% | ||
SIM (SIMFABRIC) | 3.325 | +0.015 | (+0.45%) | 3.310 | 3.260 | 3.155 | 3.410 | 52 948 | 171 761 | 0.048% | ||
ATD (ATENDE) | 3.14 | +0.01 | (+0.32%) | 3.13 | 3.12 | 3.08 | 3.15 | 29 807 | 92 288 | 0.274% | ||
WAS (WASKO) | 1.555 | -0.015 | (-0.96%) | 1.570 | 1.555 | 1.555 | 1.560 | 1 030 | 1 602 | 0.092% | ||
XPL (XPLUS) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.500 | 1.480 | 1.530 | 2 212 | 3 312 | 0.036% | ||
CIG (CIGAMES) | 1.840 | +0.360 | (+24.32%) | 1.480 | 1.540 | 1.510 | 1.848 | 5 364 141 | 9 178 397 | 0.615% | ||
ALG (AIGAMES) | 1.435 | -0.045 | (-3.04%) | 1.480 | 1.480 | 1.435 | 1.480 | 2 824 | 4 088 | 0.022% | ||
ONO (ONESANO) | 1.290 | 0.000 | (0.00%) | 1.290 | 1.265 | 1.260 | 1.290 | 9 003 | 11 375 | 0.149% | ||
NNG (NANOGROUP) | 1.000 | -0.025 | (-2.44%) | 1.025 | 1.010 | 0.998 | 1.010 | 6 889 | 6 898 | 0.059% | ||
VVD (VIVID) | 0.570 | -0.018 | (-3.06%) | 0.588 | 0.588 | 0.562 | 0.588 | 8 033 | 4 617 | 0.03% | ||
STS (SATIS) | 0.410 | -0.030 | (-6.82%) | 0.440 | 0.440 | 0.410 | 0.440 | 352 | 147 | 0.014% | ||
3RG (3RGAMES) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.290 | 0.279 | 0.290 | 51 086 | 14 525 | 0.03% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus