Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 15:50 | 598,00 | 0,00 | (0,00%) | 598,00 | 590,00 | 590,00 | 606,00 | 1 106 | 663 032 | 0,783% |
  |
| CRI (CREOTECH) | 15:54 | 579,00 | -5,00 | (-0,86%) | 584,00 | 587,00 | 579,00 | 600,00 | 5 764 | 3 382 981 | 3,204% |
  |
| VGO (VIGOPHOTN) | 15:53 | 493,00 | -9,00 | (-1,79%) | 502,00 | 498,00 | 488,00 | 500,00 | 247 | 121 191 | 1,030% |
  |
| SNT (SYNEKTIK) | 15:55 | 299,80 | +4,20 | (+1,42%) | 295,60 | 295,80 | 292,20 | 300,00 | 9 290 | 2 751 670 | 5,159% |
  |
| PLW (PLAYWAY) | 15:53 | 250,50 | +0,50 | (+0,20%) | 250,00 | 250,00 | 246,00 | 251,00 | 1 413 | 351 848 | 1,005% |
  |
| CDR (CDPROJEKT) | 15:55 | 241,90 | -2,10 | (-0,86%) | 244,00 | 246,40 | 241,00 | 250,50 | 186 453 | 45 647 700 | 9,025% |
  |
| CBF (CYBERFLKS) | 15:55 | 192,20 | +1,20 | (+0,63%) | 191,00 | 193,20 | 191,80 | 194,60 | 5 798 | 1 118 846 | 5,821% |
  |
| ACP (ASSECOPOL) | 15:55 | 179,70 | +8,80 | (+5,15%) | 170,90 | 171,80 | 171,80 | 181,50 | 287 246 | 51 109 681 | 8,793% |
  |
| DAT (DATAWALK) | 15:54 | 161,76 | -2,20 | (-1,34%) | 163,96 | 164,86 | 160,02 | 166,68 | 12 492 | 2 047 045 | 2,491% |
  |
| SCP (SCPFL) | 15:37 | 145,00 | +0,40 | (+0,28%) | 144,60 | 144,60 | 144,00 | 146,20 | 1 838 | 267 373 | 0,920% |
  |
| 11B (11BIT) | 15:54 | 143,50 | -0,50 | (-0,35%) | 144,00 | 143,00 | 141,10 | 144,40 | 3 947 | 563 150 | 1,087% |
  |
| VRC (VERCOM) | 15:48 | 129,40 | -1,20 | (-0,92%) | 130,60 | 131,80 | 129,40 | 132,40 | 3 196 | 418 258 | 4,316% |
  |
| TEN (TSGAMES) | 15:49 | 103,40 | +1,40 | (+1,37%) | 102,00 | 102,80 | 102,60 | 104,40 | 5 434 | 563 744 | 1,567% |
  |
| BCX (BIOCELTIX) | 15:40 | 86,80 | -0,30 | (-0,34%) | 87,10 | 87,50 | 84,40 | 87,50 | 5 274 | 452 968 | 1,226% |
  |
| CTX (CAPTORTX) | 15:49 | 83,40 | +2,00 | (+2,46%) | 81,40 | 83,00 | 81,60 | 83,40 | 2 774 | 228 451 | 1,014% |
  |
| ABS (ASSECOBS) | 15:40 | 80,20 | -1,60 | (-1,96%) | 81,80 | 82,00 | 80,20 | 82,20 | 2 119 | 171 328 | 4,860% |
  |
| SGN (SYGNITY) | 15:54 | 70,60 | +3,60 | (+5,37%) | 67,00 | 67,40 | 67,40 | 70,60 | 16 593 | 1 151 987 | 0,614% |
  |
| ASE (ASSECOSEE) | 15:52 | 65,50 | +0,10 | (+0,15%) | 65,40 | 65,30 | 64,40 | 65,70 | 8 013 | 522 058 | 5,584% |
  |
| CMP (COMP) | 15:52 | 54,80 | -0,40 | (-0,72%) | 55,20 | 55,20 | 54,40 | 55,20 | 2 092 | 114 743 | 3,365% |
  |
| SHO (SHOPER) | 15:51 | 46,00 | +1,00 | (+2,22%) | 45,00 | 45,40 | 44,50 | 47,00 | 53 977 | 2 469 907 | 2,176% |
  |
| SLV (SELVITA) | 15:53 | 43,60 | +0,60 | (+1,40%) | 43,00 | 43,30 | 42,90 | 43,80 | 5 691 | 246 395 | 2,111% |
  |
| GPP (GRUPRACUJ) | 15:52 | 42,65 | +0,65 | (+1,55%) | 42,00 | 42,00 | 41,90 | 42,90 | 100 073 | 4 206 355 | 3,206% |
  |
| TXT (TEXT) | 15:55 | 38,80 | -0,20 | (-0,51%) | 39,00 | 39,12 | 38,50 | 39,50 | 34 083 | 1 330 943 | 1,983% |
  |
| RVU (RYVU) | 15:49 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,25 | 25,15 | 25,70 | 10 065 | 256 234 | 1,299% |
  |
| HUG (HUUUGE) | 15:52 | 24,80 | -0,30 | (-1,20%) | 25,10 | 24,90 | 24,55 | 25,10 | 6 048 | 150 023 | 1,801% |
  |
| BLO (BLOOBER) | 15:50 | 23,00 | -0,15 | (-0,65%) | 23,15 | 23,15 | 22,80 | 23,40 | 13 643 | 314 653 | 0,984% |
  |
| CPS (CYFRPLSAT) | 15:52 | 13,150 | -0,075 | (-0,57%) | 13,225 | 13,290 | 13,120 | 13,370 | 374 135 | 4 951 830 | 11,038% |
  |
| OPL (ORANGEPL) | 15:55 | 12,955 | +0,685 | (+5,58%) | 12,270 | 12,400 | 12,350 | 12,990 | 2 793 355 | 35 724 283 | 12,811% |
  |
| CIG (CIGAMES) | 15:53 | 2,430 | -0,040 | (-1,62%) | 2,470 | 2,470 | 2,430 | 2,505 | 119 503 | 293 985 | 0,726% |
  |
Biznesradar bez reklam? Sprawdź BR Plus