Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 17:00 | 634,00 | -2,00 | (-0,31%) | 636,00 | 626,00 | 614,00 | 650,00 | 2 611 | 1 645 008 | 0,781% |
  |
| CRI (CREOTECH) | 17:00 | 609,00 | +17,00 | (+2,87%) | 592,00 | 595,00 | 595,00 | 620,00 | 11 613 | 7 040 943 | 3,176% |
  |
| VGO (VIGOPHOTN) | 17:00 | 500,00 | -6,00 | (-1,19%) | 506,00 | 510,00 | 500,00 | 512,00 | 264 | 134 478 | 0,986% |
  |
| SNT (SYNEKTIK) | 17:00 | 297,80 | +5,40 | (+1,85%) | 292,40 | 298,80 | 294,40 | 301,80 | 33 734 | 10 026 186 | 4,837% |
  |
| PLW (PLAYWAY) | 17:00 | 280,00 | -1,00 | (-0,36%) | 281,00 | 280,00 | 277,00 | 280,50 | 1 591 | 444 426 | 1,069% |
  |
| CDR (CDPROJEKT) | 17:04 | 285,60 | +19,80 | (+7,45%) | 265,80 | 266,00 | 265,30 | 286,00 | 535 288 | 149 593 793 | 10,079% |
  |
| ACP (ASSECOPOL) | 17:00 | 217,60 | -1,20 | (-0,55%) | 218,80 | 218,80 | 213,40 | 219,80 | 160 747 | 34 834 386 | 10,118% |
  |
| CBF (CYBERFLKS) | 17:00 | 212,00 | +1,00 | (+0,47%) | 211,00 | 211,00 | 208,00 | 212,50 | 6 060 | 1 277 373 | 6,049% |
  |
| DAT (DATAWALK) | 17:04 | 153,90 | +11,10 | (+7,77%) | 142,80 | 146,00 | 140,50 | 155,50 | 52 529 | 7 903 605 | 2,244% |
  |
| 11B (11BIT) | 17:00 | 148,00 | +3,10 | (+2,14%) | 144,90 | 145,00 | 144,00 | 148,20 | 6 913 | 1 011 676 | 1,059% |
  |
| SCP (SCPFL) | 16:49 | 143,40 | -1,00 | (-0,69%) | 144,40 | 144,20 | 140,00 | 144,20 | 2 272 | 322 354 | 0,853% |
  |
| VRC (VERCOM) | 17:00 | 137,00 | +0,60 | (+0,44%) | 136,40 | 136,80 | 135,00 | 137,00 | 3 009 | 409 955 | 4,280% |
  |
| TEN (TSGAMES) | 17:00 | 111,20 | 0,00 | (0,00%) | 111,20 | 111,60 | 108,80 | 112,00 | 24 082 | 2 660 950 | 1,594% |
  |
| ABS (ASSECOBS) | 17:00 | 85,80 | -0,80 | (-0,92%) | 86,60 | 85,00 | 84,20 | 86,80 | 1 671 | 141 588 | 4,884% |
  |
| SGN (SYGNITY) | 17:00 | 82,60 | -1,40 | (-1,67%) | 84,00 | 84,00 | 78,80 | 84,00 | 15 871 | 1 293 097 | 0,696% |
  |
| CTX (CAPTORTX) | 17:04 | 77,80 | -3,20 | (-3,95%) | 81,00 | 81,00 | 74,60 | 81,00 | 16 620 | 1 282 676 | 0,909% |
  |
| BCX (BIOCELTIX) | 17:00 | 78,50 | -1,50 | (-1,88%) | 80,00 | 80,50 | 78,50 | 80,50 | 5 510 | 434 221 | 1,053% |
  |
| ASE (ASSECOSEE) | 17:00 | 75,80 | +3,60 | (+4,99%) | 72,20 | 73,00 | 70,80 | 75,80 | 5 614 | 413 364 | 6,147% |
  |
| CMP (COMP) | 17:00 | 57,40 | +1,00 | (+1,77%) | 56,40 | 56,80 | 56,20 | 58,20 | 6 910 | 395 174 | 3,339% |
  |
| SHO (SHOPER) | 17:00 | 51,60 | -1,00 | (-1,90%) | 52,60 | 52,40 | 51,00 | 52,80 | 8 562 | 442 555 | 2,314% |
  |
| GPP (GRUPRACUJ) | 17:00 | 48,90 | +0,20 | (+0,41%) | 48,70 | 49,00 | 48,50 | 49,50 | 9 314 | 455 841 | 3,523% |
  |
| SLV (SELVITA) | 17:00 | 44,00 | -1,00 | (-2,22%) | 45,00 | 44,30 | 43,70 | 44,50 | 16 564 | 729 039 | 2,025% |
  |
| TXT (TEXT) | 17:01 | 44,34 | +0,44 | (+1,00%) | 43,90 | 43,58 | 43,58 | 44,34 | 46 097 | 2 026 821 | 2,134% |
  |
| RVU (RYVU) | 17:00 | 26,90 | +0,40 | (+1,51%) | 26,50 | 26,80 | 26,20 | 27,30 | 44 088 | 1 176 268 | 1,286% |
  |
| BLO (BLOOBER) | 17:00 | 24,95 | +0,25 | (+1,01%) | 24,70 | 25,55 | 24,65 | 25,55 | 18 267 | 459 259 | 1,008% |
  |
| HUG (HUUUGE) | 17:00 | 24,25 | +0,20 | (+0,83%) | 24,05 | 23,80 | 23,70 | 24,25 | 13 894 | 331 117 | 1,662% |
  |
| CPS (CYFRPLSAT) | 17:02 | 13,300 | +0,400 | (+3,10%) | 12,900 | 12,850 | 12,850 | 13,345 | 663 598 | 8 711 839 | 10,539% |
  |
| OPL (ORANGEPL) | 17:01 | 11,355 | +0,110 | (+0,98%) | 11,245 | 11,245 | 11,130 | 11,360 | 1 131 692 | 12 734 367 | 10,661% |
  |
| CIG (CIGAMES) | 17:00 | 2,470 | 0,000 | (0,00%) | 2,470 | 2,460 | 2,420 | 2,500 | 281 464 | 691 368 | 0,695% |
  |
Biznesradar bez reklam? Sprawdź BR Plus