Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGO (VIGOPHOTN) | 15:58 | 489,00 | +1,00 | (+0,20%) | 488,00 | 489,00 | 482,00 | 490,00 | 427 | 208 475 | 1,000% |
  |
| CRJ (CREEPYJAR) | 15:23 | 560,00 | +139,00 | (+33,02%) | 421,00 | 484,00 | 467,00 | 560,00 | 36 342 | 18 486 584 | 0,690% |
  |
| CRI (CREOTECH) | 16:21 | 431,00 | -4,50 | (-1,03%) | 435,50 | 437,00 | 427,50 | 445,00 | 16 555 | 7 186 391 | 2,357% |
  |
| SNT (SYNEKTIK) | 16:23 | 288,80 | +2,20 | (+0,77%) | 286,60 | 286,60 | 285,80 | 291,00 | 35 971 | 10 382 578 | 4,888% |
  |
| PLW (PLAYWAY) | 16:23 | 262,50 | -0,50 | (-0,19%) | 263,00 | 265,00 | 260,00 | 266,00 | 4 546 | 1 198 141 | 1,050% |
  |
| CDR (CDPROJEKT) | 16:23 | 243,50 | +4,10 | (+1,71%) | 239,40 | 240,70 | 235,40 | 244,30 | 288 292 | 69 522 841 | 8,918% |
  |
| ACP (ASSECOPOL) | 16:23 | 236,20 | +1,20 | (+0,51%) | 235,00 | 235,40 | 232,20 | 242,00 | 165 460 | 39 279 047 | 11,484% |
  |
| CBF (CYBERFLKS) | 16:23 | 212,00 | 0,00 | (0,00%) | 212,00 | 215,00 | 209,00 | 216,50 | 13 826 | 2 944 275 | 6,313% |
  |
| 11B (11BIT) | 16:23 | 146,10 | +2,80 | (+1,95%) | 143,30 | 143,00 | 142,20 | 147,40 | 16 207 | 2 341 302 | 1,090% |
  |
| SCP (SCPFL) | 16:19 | 140,40 | -1,60 | (-1,13%) | 142,00 | 142,40 | 140,00 | 143,00 | 4 375 | 617 677 | 0,873% |
  |
| VRC (VERCOM) | 16:20 | 135,00 | +2,20 | (+1,66%) | 132,80 | 133,40 | 130,60 | 136,20 | 5 562 | 740 296 | 4,385% |
  |
| DAT (DATAWALK) | 16:23 | 126,80 | +9,82 | (+8,39%) | 116,98 | 117,00 | 116,98 | 128,40 | 54 762 | 6 746 558 | 1,911% |
  |
| TEN (TSGAMES) | 16:23 | 98,20 | +0,40 | (+0,41%) | 97,80 | 98,00 | 96,10 | 99,40 | 31 526 | 3 091 603 | 1,479% |
  |
| SGN (SYGNITY) | 16:19 | 94,00 | +0,40 | (+0,43%) | 93,60 | 93,00 | 92,60 | 95,60 | 20 048 | 1 870 362 | 0,825% |
  |
| ABS (ASSECOBS) | 16:23 | 86,40 | +0,40 | (+0,47%) | 86,00 | 87,00 | 84,60 | 87,60 | 30 464 | 2 590 304 | 5,038% |
  |
| CTX (CAPTORTX) | 16:23 | 81,00 | +1,00 | (+1,25%) | 80,00 | 81,00 | 79,00 | 81,80 | 16 774 | 1 347 072 | 0,982% |
  |
| BCX (BIOCELTIX) | 16:18 | 79,60 | -0,60 | (-0,75%) | 80,20 | 80,20 | 78,30 | 80,90 | 7 801 | 618 051 | 1,096% |
  |
| ASE (ASSECOSEE) | 15:57 | 68,30 | +0,20 | (+0,29%) | 68,10 | 68,10 | 67,30 | 68,40 | 3 501 | 238 054 | 5,750% |
  |
| CMP (COMP) | 16:23 | 58,60 | +0,20 | (+0,34%) | 58,40 | 58,40 | 57,00 | 59,00 | 275 633 | 16 143 755 | 3,489% |
  |
| SHO (SHOPER) | 16:23 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,20 | 54,00 | 55,80 | 16 078 | 882 098 | 2,578% |
  |
| GPP (GRUPRACUJ) | 16:22 | 50,50 | +0,70 | (+1,41%) | 49,80 | 50,00 | 50,00 | 50,50 | 24 955 | 1 253 434 | 3,766% |
  |
| SLV (SELVITA) | 16:23 | 46,50 | +2,60 | (+5,92%) | 43,90 | 44,00 | 44,00 | 46,80 | 27 227 | 1 244 084 | 2,205% |
  |
| TXT (TEXT) | 16:20 | 40,76 | +0,56 | (+1,39%) | 40,20 | 40,50 | 39,76 | 41,00 | 63 613 | 2 565 154 | 2,036% |
  |
| RVU (RYVU) | 16:22 | 27,60 | +0,10 | (+0,36%) | 27,50 | 27,50 | 27,15 | 27,90 | 36 099 | 992 957 | 1,364% |
  |
| BLO (BLOOBER) | 16:22 | 25,50 | +0,55 | (+2,20%) | 24,95 | 24,95 | 24,00 | 25,50 | 22 682 | 566 096 | 1,062% |
  |
| HUG (HUUUGE) | 16:20 | 24,20 | +0,60 | (+2,54%) | 23,60 | 23,65 | 23,60 | 24,35 | 31 284 | 748 547 | 1,724% |
  |
| CPS (CYFRPLSAT) | 16:23 | 13,075 | +0,475 | (+3,77%) | 12,600 | 12,750 | 12,580 | 13,175 | 2 345 623 | 30 417 193 | 10,746% |
  |
| OPL (ORANGEPL) | 16:23 | 10,355 | +0,270 | (+2,68%) | 10,085 | 10,090 | 10,005 | 10,390 | 662 140 | 6 810 142 | 10,113% |
  |
| CIG (CIGAMES) | 16:22 | 2,715 | 0,000 | (0,00%) | 2,715 | 2,720 | 2,660 | 2,740 | 220 413 | 593 346 | 0,785% |
  |
Biznesradar bez reklam? Sprawdź BR Plus