Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 12:30 | 722,00 | -6,00 | (-0,82%) | 728,00 | 724,00 | 716,00 | 743,00 | 3 557 | 2 591 155 | 3,824% |
  |
| CRJ (CREEPYJAR) | 12:23 | 530,00 | +2,00 | (+0,38%) | 528,00 | 526,00 | 520,00 | 534,00 | 1 699 | 898 674 | 0,657% |
  |
| VGO (VIGOPHOTN) | 12:30 | 497,00 | +5,00 | (+1,02%) | 492,00 | 493,00 | 492,00 | 497,00 | 57 | 28 237 | 0,876% |
  |
| SNT (SYNEKTIK) | 12:31 | 342,80 | -12,80 | (-3,60%) | 355,60 | 350,00 | 342,40 | 356,00 | 45 986 | 15 985 791 | 5,043% |
  |
| SCW (SCANWAY) | 12:25 | 269,00 | -5,00 | (-1,82%) | 274,00 | 273,00 | 267,00 | 273,00 | 5 772 | 1 551 837 | 0,943% |
  |
| CDR (CDPROJEKT) | 12:31 | 259,50 | +0,80 | (+0,31%) | 258,70 | 259,00 | 255,90 | 260,80 | 82 112 | 21 221 786 | 11,186% |
  |
| PLW (PLAYWAY) | 12:18 | 245,50 | -1,50 | (-0,61%) | 247,00 | 245,00 | 245,00 | 247,50 | 822 | 201 719 | 0,841% |
  |
| ACP (ASSECOPOL) | 12:31 | 233,60 | +4,10 | (+1,79%) | 229,50 | 230,00 | 226,70 | 233,80 | 36 702 | 8 479 754 | 11,864% |
  |
| CRQ (CRQUANTUM) | 12:28 | 237,45 | +7,95 | (+3,46%) | 229,50 | 229,80 | 229,00 | 239,00 | 3 788 | 886 354 | 1,747% |
 |
| CBF (CYBERFLKS) | 12:31 | 191,60 | -1,40 | (-0,73%) | 193,00 | 193,00 | 191,00 | 194,60 | 5 687 | 1 095 499 | 4,932% |
  |
| SCP (SCPFL) | 12:29 | 139,80 | -0,40 | (-0,29%) | 140,20 | 140,20 | 136,40 | 140,60 | 808 | 111 671 | 0,736% |
  |
| VRC (VERCOM) | 12:27 | 133,00 | -0,60 | (-0,45%) | 133,60 | 134,00 | 132,00 | 136,00 | 29 637 | 3 959 324 | 3,730% |
  |
| 11B (11BIT) | 12:31 | 133,40 | +0,40 | (+0,30%) | 133,00 | 133,70 | 132,90 | 134,20 | 1 818 | 242 527 | 0,854% |
  |
| DAT (DATAWALK) | 12:26 | 129,00 | -0,60 | (-0,46%) | 129,60 | 130,00 | 128,00 | 131,00 | 2 328 | 301 839 | 1,964% |
  |
| TEN (TSGAMES) | 12:26 | 103,30 | +0,30 | (+0,29%) | 103,00 | 104,00 | 102,60 | 105,70 | 16 049 | 1 673 377 | 1,326% |
  |
| CMP (COMP) | 12:29 | 97,30 | -0,70 | (-0,71%) | 98,00 | 96,80 | 95,00 | 98,00 | 5 303 | 510 345 | 5,071% |
  |
| NCL (NOCTILUCA) | 12:18 | 93,50 | +0,20 | (+0,21%) | 93,30 | 93,50 | 91,50 | 93,50 | 1 235 | 113 884 | 0,376% |
  |
| ABS (ASSECOBS) | 12:29 | 88,00 | -1,60 | (-1,79%) | 89,60 | 89,00 | 87,80 | 89,20 | 218 | 19 340 | 4,485% |
  |
| SGN (SYGNITY) | 12:23 | 85,90 | -1,00 | (-1,15%) | 86,90 | 87,90 | 84,40 | 87,90 | 5 486 | 472 382 | 1,016% |
  |
| BCX (BIOCELTIX) | 12:05 | 79,50 | -0,50 | (-0,63%) | 80,00 | 80,90 | 79,10 | 80,90 | 1 802 | 144 072 | 0,957% |
  |
| ASE (ASSECOSEE) | 12:19 | 76,00 | -2,00 | (-2,56%) | 78,00 | 75,20 | 75,20 | 78,00 | 468 | 35 817 | 5,516% |
  |
| CTX (CAPTORTX) | 11:21 | 72,40 | -0,60 | (-0,82%) | 73,00 | 72,00 | 72,00 | 72,40 | 54 | 3 902 | 0,928% |
  |
| S2B (SYN2BIO) | 12:31 | 67,75 | +5,55 | (+8,92%) | 62,20 | 62,54 | 62,44 | 71,79 | 71 817 | 4 905 629 | 0,967% |
 |
| GPP (GRUPRACUJ) | 12:30 | 54,60 | +0,50 | (+0,92%) | 54,10 | 55,50 | 54,30 | 55,50 | 6 215 | 339 372 | 3,530% |
  |
| TXT (TEXT) | 12:29 | 49,72 | -0,28 | (-0,56%) | 50,00 | 50,15 | 49,60 | 50,40 | 20 288 | 1 013 724 | 2,145% |
  |
| SLV (SELVITA) | 12:29 | 28,85 | +0,05 | (+0,17%) | 28,80 | 28,85 | 28,65 | 28,85 | 2 772 | 79 830 | 1,190% |
  |
| BLO (BLOOBER) | 12:21 | 24,10 | +0,05 | (+0,21%) | 24,05 | 24,00 | 23,65 | 24,10 | 5 184 | 124 304 | 0,873% |
  |
| HUG (HUUUGE) | 12:06 | 21,70 | +0,20 | (+0,93%) | 21,50 | 22,00 | 21,30 | 22,05 | 10 250 | 220 912 | 1,306% |
  |
| ART (ARTIFEX) | 12:29 | 20,70 | -0,05 | (-0,24%) | 20,75 | 20,75 | 20,45 | 20,75 | 3 479 | 71 887 | 0,405% |
  |
| RVU (RYVU) | 12:31 | 18,24 | +0,14 | (+0,77%) | 18,10 | 18,10 | 18,10 | 18,88 | 24 304 | 450 993 | 0,806% |
  |
| CPS (CYFRPLSAT) | 12:29 | 16,015 | +0,195 | (+1,23%) | 15,820 | 15,860 | 15,660 | 16,125 | 258 603 | 4 114 972 | 9,890% |
  |
| OPL (ORANGEPL) | 12:31 | 14,330 | +0,165 | (+1,16%) | 14,165 | 14,055 | 14,050 | 14,400 | 258 653 | 3 699 192 | 8,817% |
  |
| CIG (CIGAMES) | 12:05 | 2,580 | +0,010 | (+0,39%) | 2,570 | 2,570 | 2,545 | 2,590 | 67 938 | 174 807 | 0,846% |
  |
| OML (ONEMORE) | 12:26 | 2,300 | +0,010 | (+0,44%) | 2,290 | 2,300 | 2,290 | 2,310 | 24 431 | 56 085 | 0,353% |
  |
Biznesradar bez reklam? Sprawdź BR Plus