Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 11:59 | 95,18 | +0,32 | (+0,34%) | 94,86 | 94,96 | 93,82 | 95,30 | 86 874 | 8 230 406 | 5,769% |
  |
| WPL (WIRTUALNA) | 11:57 | 57,80 | +0,70 | (+1,23%) | 57,10 | 57,10 | 57,00 | 58,10 | 38 394 | 2 218 508 | 0,852% |
  |
| VRC (VERCOM) | 12:00 | 115,40 | -2,20 | (-1,87%) | 117,60 | 116,40 | 115,00 | 117,60 | 1 095 | 126 849 | 0,932% |
  |
| VOX (VOXEL) | 12:00 | 94,90 | -1,00 | (-1,04%) | 95,90 | 96,80 | 94,40 | 96,80 | 27 982 | 2 668 411 | 0,514% |
  |
| TXT (TEXT) | 11:59 | 37,30 | 0,00 | (0,00%) | 37,30 | 37,60 | 37,02 | 37,70 | 9 962 | 371 610 | 0,457% |
  |
| TEN (TSGAMES) | 11:57 | 100,20 | -1,20 | (-1,18%) | 101,40 | 100,80 | 99,20 | 101,00 | 4 847 | 485 692 | 0,368% |
  |
| SNT (SYNEKTIK) | 12:00 | 279,80 | +3,80 | (+1,38%) | 276,00 | 279,60 | 274,20 | 289,40 | 37 753 | 10 643 830 | 1,181% |
  |
| RBW (RAINBOW) | 11:59 | 131,50 | -3,00 | (-2,23%) | 134,50 | 132,60 | 130,70 | 132,80 | 12 135 | 1 601 574 | 1,369% |
  |
| PXM (POLIMEXMS) | 12:00 | 8,120 | -0,110 | (-1,34%) | 8,230 | 8,000 | 7,920 | 8,140 | 435 351 | 3 501 627 | 0,594% |
  |
| PEP | 11:46 | 49,40 | +0,30 | (+0,61%) | 49,10 | 49,20 | 49,10 | 51,20 | 1 185 | 59 605 | 0,778% |
  |
| OPL (ORANGEPL) | 12:00 | 13,900 | +0,100 | (+0,72%) | 13,800 | 13,900 | 13,860 | 14,045 | 416 060 | 5 805 415 | 7,350% |
  |
| NWG (NEWAG) | 11:54 | 105,20 | -1,40 | (-1,31%) | 106,60 | 105,00 | 104,20 | 105,80 | 5 248 | 550 976 | 1,824% |
  |
| NEU (NEUCA) | 11:51 | 661,00 | -8,00 | (-1,20%) | 669,00 | 669,00 | 654,00 | 669,00 | 1 227 | 809 563 | 0,976% |
  |
| MRB (MIRBUD) | 11:49 | 11,11 | -0,16 | (-1,42%) | 11,27 | 11,20 | 10,98 | 11,28 | 67 519 | 750 542 | 0,623% |
  |
| MIL (MILLENNIUM) | 12:00 | 16,620 | -0,140 | (-0,84%) | 16,760 | 16,550 | 16,330 | 16,700 | 158 635 | 2 625 823 | 8,094% |
  |
| MBR (MOBRUK) | 11:53 | 338,50 | 0,00 | (0,00%) | 338,50 | 337,00 | 334,50 | 339,00 | 1 282 | 431 921 | 0,767% |
  |
| LBW (LUBAWA) | 12:00 | 8,705 | +0,005 | (+0,06%) | 8,700 | 8,600 | 8,560 | 8,795 | 75 680 | 658 599 | 0,515% |
  |
| JSW | 11:59 | 32,70 | +0,70 | (+2,19%) | 32,00 | 32,90 | 32,36 | 33,02 | 318 107 | 10 422 939 | 1,396% |
  |
| ING (INGBSK) | 12:00 | 417,50 | -1,00 | (-0,24%) | 418,50 | 418,00 | 415,00 | 420,00 | 6 940 | 2 896 006 | 10,213% |
  |
| GPW | 12:00 | 71,50 | -0,95 | (-1,31%) | 72,45 | 72,30 | 70,65 | 72,35 | 35 600 | 2 535 564 | 1,582% |
  |
| GPP (GRUPRACUJ) | 11:59 | 40,45 | -0,20 | (-0,49%) | 40,65 | 41,30 | 40,05 | 41,30 | 29 767 | 1 209 800 | 0,737% |
  |
| EUR (EUROCASH) | 11:59 | 5,775 | -0,015 | (-0,26%) | 5,790 | 5,785 | 5,690 | 5,790 | 20 457 | 117 735 | 0,330% |
  |
| ENA (ENEA) | 12:00 | 26,30 | +1,18 | (+4,70%) | 25,12 | 25,00 | 24,64 | 26,30 | 289 229 | 7 436 230 | 5,119% |
  |
| EAT (AMREST) | 12:00 | 11,36 | -0,06 | (-0,53%) | 11,42 | 11,44 | 11,32 | 11,60 | 28 233 | 321 936 | 0,504% |
  |
| DVL (DEVELIA) | 12:00 | 8,92 | -0,12 | (-1,33%) | 9,04 | 9,10 | 8,88 | 9,10 | 71 378 | 638 956 | 3,407% |
  |
| DOM (DOMDEV) | 11:59 | 228,00 | -1,50 | (-0,65%) | 229,50 | 229,00 | 225,00 | 229,00 | 2 508 | 571 373 | 1,890% |
  |
| DIA (DIAG) | 12:00 | 167,80 | -2,05 | (-1,21%) | 169,85 | 169,00 | 167,65 | 169,80 | 12 538 | 2 109 848 | 2,434% |
  |
| CRI (CREOTECH) | 12:00 | 712,00 | -14,00 | (-1,93%) | 726,00 | 726,00 | 700,00 | 727,00 | 11 645 | 8 341 040 | 1,079% |
  |
| CPS (CYFRPLSAT) | 12:00 | 11,585 | +0,185 | (+1,62%) | 11,400 | 11,525 | 11,400 | 11,605 | 154 577 | 1 779 891 | 2,349% |
  |
| CBF (CYBERFLKS) | 12:00 | 173,00 | -0,20 | (-0,12%) | 173,20 | 173,00 | 171,40 | 176,40 | 9 852 | 1 702 679 | 1,261% |
  |
| CAR (INTERCARS) | 11:25 | 662,00 | -5,00 | (-0,75%) | 667,00 | 667,00 | 657,00 | 671,00 | 479 | 316 617 | 4,985% |
  |
| BNP (BNPPPL) | 11:54 | 151,50 | +2,00 | (+1,34%) | 149,50 | 148,00 | 148,00 | 151,50 | 3 867 | 578 214 | 4,471% |
  |
| BHW (HANDLOWY) | 12:00 | 112,40 | 0,00 | (0,00%) | 112,40 | 112,60 | 111,20 | 112,60 | 5 218 | 583 940 | 2,938% |
  |
| BFT (BENEFIT) | 12:00 | 3 670,00 | +110,00 | (+3,09%) | 3 560,00 | 3 540,00 | 3 495,00 | 3 670,00 | 1 131 | 4 077 360 | 8,872% |
  |
| ATT (GRUPAAZOTY) | 12:00 | 18,42 | +0,09 | (+0,49%) | 18,33 | 18,30 | 18,28 | 18,54 | 55 136 | 1 013 749 | 0,695% |
  |
| ASE (ASSECOSEE) | 12:00 | 59,70 | -2,20 | (-3,55%) | 61,90 | 61,90 | 59,70 | 62,00 | 1 507 | 91 832 | 1,278% |
  |
| ASB (ASBIS) | 12:00 | 44,08 | -0,22 | (-0,50%) | 44,30 | 44,00 | 43,14 | 44,16 | 74 677 | 3 264 524 | 1,228% |
  |
| APR (AUTOPARTN) | 11:55 | 17,82 | -0,14 | (-0,78%) | 17,96 | 17,96 | 17,82 | 18,00 | 14 630 | 261 709 | 1,067% |
  |
| ACP (ASSECOPOL) | 12:00 | 172,10 | -6,40 | (-3,59%) | 178,50 | 176,00 | 171,10 | 176,00 | 94 447 | 16 380 627 | 7,666% |
  |
| ABE (ABPL) | 12:00 | 121,80 | -1,20 | (-0,98%) | 123,00 | 122,00 | 120,20 | 123,00 | 2 940 | 357 004 | 1,535% |
  |
Biznesradar bez reklam? Sprawdź BR Plus