Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 8 wrz 17:03 | 156,18 | +1,04 | (+0,67%) | 155,14 | 156,68 | 155,16 | 157,76 | 449 573 | 70 382 792 | 7,553% |
  |
| WPL (WIRTUALNA) | 8 wrz 17:00 | 63,40 | +1,40 | (+2,26%) | 62,00 | 62,20 | 61,00 | 63,40 | 9 211 | 568 788 | 0,749% |
  |
| VRC (VERCOM) | 8 wrz 17:00 | 127,00 | -0,20 | (-0,16%) | 127,20 | 127,40 | 125,80 | 128,80 | 8 933 | 1 137 445 | 0,798% |
  |
| VOX (VOXEL) | 8 wrz 17:00 | 143,40 | +2,40 | (+1,70%) | 141,00 | 142,20 | 141,20 | 143,80 | 7 586 | 1 082 128 | 0,604% |
  |
| TXT (TEXT) | 8 wrz 17:00 | 41,50 | -0,66 | (-1,57%) | 42,16 | 42,16 | 41,50 | 42,56 | 58 628 | 2 459 752 | 0,402% |
  |
| TEN (TSGAMES) | 8 wrz 17:00 | 106,50 | +2,00 | (+1,91%) | 104,50 | 104,90 | 103,90 | 106,80 | 33 611 | 3 556 710 | 0,307% |
  |
| SNT (SYNEKTIK) | 8 wrz 17:00 | 338,00 | -0,60 | (-0,18%) | 338,60 | 341,80 | 334,20 | 343,00 | 38 271 | 12 946 465 | 1,105% |
  |
| RBW (RAINBOW) | 8 wrz 17:00 | 144,00 | 0,00 | (0,00%) | 144,00 | 145,00 | 142,50 | 145,00 | 13 396 | 1 934 471 | 1,187% |
  |
| PXM (POLIMEXMS) | 8 wrz 17:00 | 7,200 | +0,045 | (+0,63%) | 7,155 | 7,295 | 7,200 | 7,365 | 473 293 | 3 454 553 | 0,430% |
  |
| PEP | 8 wrz 17:00 | 55,80 | +0,80 | (+1,45%) | 55,00 | 55,40 | 54,20 | 55,80 | 11 460 | 632 405 | 0,671% |
  |
| OPL (ORANGEPL) | 8 wrz 17:00 | 14,215 | +0,390 | (+2,82%) | 13,825 | 13,905 | 13,825 | 14,280 | 564 994 | 8 002 577 | 5,894% |
  |
| NWG (NEWAG) | 8 wrz 17:01 | 98,80 | +6,30 | (+6,81%) | 92,50 | 93,20 | 92,60 | 100,00 | 46 103 | 4 454 034 | 1,417% |
  |
| NEU (NEUCA) | 8 wrz 17:00 | 770,00 | +12,00 | (+1,58%) | 758,00 | 758,00 | 755,00 | 779,00 | 1 506 | 1 156 101 | 0,900% |
  |
| MUR (MURAPOL) | 8 wrz 17:02 | 37,20 | +0,10 | (+0,27%) | 37,10 | 37,10 | 37,00 | 37,80 | 17 588 | 654 521 | 0,578% |
  |
| MRB (MIRBUD) | 8 wrz 17:02 | 12,00 | +0,02 | (+0,17%) | 11,98 | 11,98 | 11,81 | 12,18 | 158 569 | 1 904 404 | 0,525% |
  |
| MIL (MILLENNIUM) | 8 wrz 17:04 | 21,53 | +0,22 | (+1,03%) | 21,31 | 21,59 | 21,21 | 22,36 | 1 403 768 | 30 608 472 | 8,348% |
  |
| MBR (MOBRUK) | 8 wrz 17:00 | 414,00 | +6,50 | (+1,60%) | 407,50 | 409,50 | 405,50 | 415,00 | 3 473 | 1 423 674 | 0,745% |
  |
| LBW (LUBAWA) | 8 wrz 17:00 | 11,90 | +0,17 | (+1,45%) | 11,73 | 11,71 | 11,60 | 11,98 | 261 863 | 3 100 376 | 0,559% |
  |
| JSW | 8 wrz 17:01 | 38,90 | +1,00 | (+2,64%) | 37,90 | 38,00 | 36,62 | 39,10 | 1 166 411 | 44 713 564 | 1,312% |
  |
| ING (INGBSK) | 8 wrz 17:00 | 455,60 | +9,00 | (+2,02%) | 446,60 | 449,00 | 441,60 | 455,60 | 19 421 | 8 699 102 | 9,492% |
  |
| GPW | 8 wrz 17:00 | 92,90 | +1,10 | (+1,20%) | 91,80 | 92,10 | 90,80 | 94,25 | 109 577 | 10 181 786 | 1,618% |
  |
| GPP (GRUPRACUJ) | 8 wrz 17:00 | 56,80 | +0,20 | (+0,35%) | 56,60 | 56,50 | 55,50 | 57,00 | 6 313 | 356 148 | 0,816% |
  |
| ENA (ENEA) | 8 wrz 17:04 | 22,80 | +2,12 | (+10,25%) | 20,68 | 20,62 | 20,54 | 22,80 | 1 012 777 | 22 026 052 | 3,691% |
  |
| EAT (AMREST) | 8 wrz 17:00 | 10,34 | +0,06 | (+0,58%) | 10,28 | 10,28 | 10,18 | 10,34 | 53 255 | 544 994 | 0,338% |
  |
| DVL (DEVELIA) | 8 wrz 17:00 | 10,50 | +0,06 | (+0,57%) | 10,44 | 10,50 | 10,38 | 10,50 | 123 537 | 1 292 483 | 3,116% |
  |
| DOM (DOMDEV) | 8 wrz 17:00 | 249,50 | +4,00 | (+1,63%) | 245,50 | 246,00 | 243,00 | 252,00 | 6 429 | 1 601 058 | 1,631% |
  |
| DIA (DIAG) | 8 wrz 17:00 | 169,20 | +1,10 | (+0,65%) | 168,10 | 168,80 | 168,40 | 170,50 | 19 189 | 3 256 114 | 1,932% |
  |
| CRI (CREOTECH) | 8 wrz 17:00 | 702,00 | +11,00 | (+1,59%) | 691,00 | 699,00 | 692,00 | 709,00 | 5 062 | 3 551 024 | 0,832% |
  |
| CPS (CYFRPLSAT) | 8 wrz 17:01 | 16,705 | +0,785 | (+4,93%) | 15,920 | 15,920 | 15,920 | 16,790 | 967 425 | 16 015 587 | 2,705% |
  |
| CBF (CYBERFLKS) | 8 wrz 17:00 | 194,00 | +5,20 | (+2,75%) | 188,80 | 190,50 | 189,00 | 196,50 | 16 357 | 3 154 084 | 1,116% |
  |
| CAR (INTERCARS) | 8 wrz 17:00 | 992,00 | +27,00 | (+2,80%) | 965,00 | 978,00 | 952,00 | 993,00 | 3 059 | 2 990 900 | 5,836% |
  |
| BNP (BNPPPL) | 8 wrz 17:03 | 153,00 | +4,80 | (+3,24%) | 148,20 | 149,00 | 147,20 | 153,40 | 18 725 | 2 824 492 | 3,630% |
  |
| BHW (HANDLOWY) | 8 wrz 17:03 | 117,20 | +1,40 | (+1,21%) | 115,80 | 116,40 | 114,40 | 117,60 | 77 159 | 8 940 651 | 2,452% |
  |
| BFT (BENEFIT) | 8 wrz 17:00 | 5 295,00 | +85,00 | (+1,63%) | 5 210,00 | 5 225,00 | 5 155,00 | 5 295,00 | 3 165 | 16 628 930 | 10,405% |
  |
| ATT (GRUPAAZOTY) | 8 wrz 17:03 | 23,68 | +0,58 | (+2,51%) | 23,10 | 23,00 | 22,60 | 23,76 | 399 664 | 9 227 197 | 0,710% |
  |
| ASE (ASSECOSEE) | 8 wrz 17:00 | 80,80 | +0,80 | (+1,00%) | 80,00 | 80,50 | 78,10 | 80,80 | 2 179 | 174 241 | 1,319% |
  |
| ASB (ASBIS) | 8 wrz 17:00 | 137,50 | -2,90 | (-2,07%) | 140,40 | 139,90 | 136,70 | 140,40 | 168 302 | 23 374 094 | 3,087% |
  |
| APR (AUTOPARTN) | 8 wrz 17:00 | 31,15 | +0,30 | (+0,97%) | 30,85 | 30,90 | 30,60 | 31,35 | 70 669 | 2 192 813 | 1,470% |
  |
| ACP (ASSECOPOL) | 8 wrz 17:00 | 233,60 | -0,10 | (-0,04%) | 233,70 | 234,40 | 230,50 | 235,60 | 96 020 | 22 389 332 | 8,184% |
  |
| ABE (ABPL) | 8 wrz 17:00 | 153,20 | -1,40 | (-0,91%) | 154,60 | 154,80 | 151,20 | 154,80 | 4 344 | 665 053 | 1,537% |
  |
Biznesradar bez reklam? Sprawdź BR Plus