Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 129.40 | +0.40 | (+0.31%) | 129.00 | 129.60 | 127.00 | 132.80 | 23 955 | 3 111 347 | 0.729% | ||
ABE (ABPL) | 91.00 | -1.00 | (-1.09%) | 92.00 | 90.00 | 87.60 | 91.00 | 6 971 | 622 999 | 1.539% | ||
SLV (SELVITA) | 69.70 | +1.20 | (+1.75%) | 68.50 | 68.20 | 68.20 | 69.70 | 15 605 | 1 073 655 | 1.334% | ||
CMR (COMARCH) | 257.00 | +2.00 | (+0.78%) | 255.00 | 255.00 | 250.00 | 257.00 | 901 | 228 402 | 1.802% | ||
GPP (GRUPRACUJ) | 63.80 | 0.00 | (0.00%) | 63.80 | 64.50 | 63.60 | 64.50 | 25 570 | 1 635 133 | 1.861% | ||
MBR (MOBRUK) | 330.00 | +0.50 | (+0.15%) | 329.50 | 328.50 | 328.00 | 338.00 | 5 433 | 1 809 751 | 1.229% | ||
HUG (HUUUGE) | 25.40 | +0.15 | (+0.59%) | 25.25 | 25.20 | 25.20 | 26.20 | 38 100 | 976 166 | 1.135% | ||
BHW (HANDLOWY) | 113.40 | +1.40 | (+1.25%) | 112.00 | 112.00 | 112.00 | 114.00 | 10 499 | 1 187 408 | 4.909% | ||
ACP (ASSECOPOL) | 78.20 | +0.55 | (+0.71%) | 77.65 | 77.70 | 77.55 | 78.75 | 40 741 | 3 184 948 | 5.335% | ||
PKP (PKPCARGO) | 12.10 | -0.32 | (-2.58%) | 12.42 | 12.42 | 12.10 | 12.54 | 62 946 | 775 568 | 0.481% | ||
CAR (INTERCARS) | 538.00 | +2.00 | (+0.37%) | 536.00 | 535.00 | 526.00 | 538.00 | 8 854 | 4 718 157 | 6.535% | ||
TEN (TSGAMES) | 91.10 | -0.95 | (-1.03%) | 92.05 | 92.00 | 90.80 | 92.90 | 8 325 | 762 408 | 0.59% | ||
GPW | 43.30 | +0.50 | (+1.17%) | 42.80 | 42.80 | 42.50 | 43.55 | 56 686 | 2 445 668 | 1.561% | ||
EAT (AMREST) | 26.85 | +1.65 | (+6.55%) | 25.20 | 25.20 | 24.70 | 26.85 | 156 556 | 4 080 386 | 2.17% | ||
NEU (NEUCA) | 895.00 | -6.00 | (-0.67%) | 901.00 | 898.00 | 890.00 | 900.00 | 1 291 | 1 153 684 | 1.954% | ||
ING (INGBSK) | 318.00 | +9.00 | (+2.91%) | 309.00 | 309.50 | 309.00 | 320.00 | 21 219 | 6 693 406 | 10.763% | ||
WPL (WIRTUALNA) | 117.40 | -2.60 | (-2.17%) | 120.00 | 120.00 | 117.40 | 120.00 | 17 575 | 2 084 616 | 2.799% | ||
MIL (MILLENNIUM) | 9.420 | +0.095 | (+1.02%) | 9.325 | 9.325 | 9.265 | 9.480 | 1 049 491 | 9 894 548 | 7.558% | ||
ATT (GRUPAAZOTY) | 22.46 | -0.20 | (-0.88%) | 22.66 | 22.74 | 22.44 | 22.80 | 52 251 | 1 178 361 | 1.393% | ||
ATC (ARCTIC) | 21.68 | +0.32 | (+1.50%) | 21.36 | 21.50 | 21.24 | 21.82 | 33 541 | 724 056 | 0.635% | ||
APR (AUTOPARTN) | 25.70 | +0.65 | (+2.59%) | 25.05 | 25.05 | 24.95 | 25.80 | 42 865 | 1 091 600 | 2.51% | ||
TXT (TEXT) | 92.10 | +1.30 | (+1.43%) | 90.80 | 91.00 | 90.20 | 92.80 | 38 911 | 3 549 001 | 1.846% | ||
CIG (CIGAMES) | 1.559 | +0.008 | (+0.52%) | 1.551 | 1.570 | 1.533 | 1.599 | 752 806 | 1 180 313 | 0.193% | ||
DVL (DEVELIA) | 6.48 | +0.20 | (+3.18%) | 6.28 | 6.30 | 6.24 | 6.49 | 335 661 | 2 139 060 | 3.885% | ||
DOM (DOMDEV) | 180.00 | -0.60 | (-0.33%) | 180.60 | 180.60 | 179.20 | 181.80 | 5 427 | 977 081 | 2.434% | ||
GRX (GREENX) | 2.270 | -0.030 | (-1.30%) | 2.300 | 2.312 | 2.198 | 2.312 | 874 082 | 1 964 399 | 0.406% | ||
XTB | 61.02 | +1.90 | (+3.21%) | 59.12 | 59.36 | 59.02 | 61.20 | 311 571 | 18 837 874 | 4.666% | ||
BFT (BENEFIT) | 2685.00 | -60.00 | (-2.19%) | 2745.00 | 2765.00 | 2665.00 | 2765.00 | 2 216 | 6 019 410 | 7.16% | ||
ENA (ENEA) | 8.450 | -0.300 | (-3.43%) | 8.750 | 8.740 | 8.435 | 8.795 | 1 334 630 | 11 420 594 | 2.83% | ||
RVU (RYVU) | 50.80 | -0.20 | (-0.39%) | 51.00 | 50.90 | 49.90 | 51.00 | 5 472 | 276 723 | 1.008% | ||
PXM (POLIMEXMS) | 3.784 | -0.006 | (-0.16%) | 3.790 | 3.800 | 3.784 | 3.824 | 127 990 | 486 560 | 0.429% | ||
ASB (ASBIS) | 24.74 | -0.24 | (-0.96%) | 24.98 | 24.98 | 24.10 | 24.98 | 150 930 | 3 698 483 | 1.149% | ||
RBW (RAINBOW) | 78.00 | +3.20 | (+4.28%) | 74.80 | 75.00 | 75.00 | 78.80 | 28 483 | 2 199 018 | 0.953% | ||
EUR (EUROCASH) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.46 | 14.16 | 14.47 | 567 170 | 8 101 579 | 1.476% | ||
GEA (GRENEVIA) | 2.460 | -0.230 | (-8.55%) | 2.690 | 2.670 | 2.450 | 2.670 | 1 061 743 | 2 668 763 | 0.926% | ||
COG (COGNOR) | 8.960 | -0.340 | (-3.66%) | 9.300 | 9.300 | 8.920 | 9.485 | 248 961 | 2 267 334 | 0.451% | ||
11B (11BIT) | 520.00 | +2.00 | (+0.39%) | 518.00 | 520.00 | 485.00 | 524.00 | 20 002 | 10 055 067 | 1.549% | ||
TPE (TAURONPE) | 2.868 | -0.042 | (-1.44%) | 2.910 | 2.920 | 2.855 | 2.937 | 4 083 367 | 11 774 393 | 3.967% | ||
LWB (BOGDANKA) | 30.72 | -0.44 | (-1.41%) | 31.16 | 31.16 | 30.50 | 31.36 | 66 167 | 2 035 031 | 0.491% | ||
CCC | 88.00 | +3.50 | (+4.14%) | 84.50 | 84.80 | 84.80 | 88.00 | 266 836 | 23 224 666 | 5.355% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus