Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASE (ASSECOSEE) | 15:31 | 71,50 | -2,60 | (-3,51%) | 74,10 | 74,20 | 71,50 | 74,30 | 5 101 | 368 608 | 1,165% |
  |
| PEP | 15:33 | 53,90 | +0,20 | (+0,37%) | 53,70 | 54,70 | 53,70 | 54,70 | 2 396 | 129 423 | 0,585% |
  |
| EAT (AMREST) | 15:50 | 9,74 | +0,04 | (+0,41%) | 9,70 | 9,69 | 9,69 | 9,79 | 7 053 | 68 757 | 0,303% |
  |
| BNP (BNPPPL) | 15:51 | 167,80 | -7,00 | (-4,00%) | 174,80 | 170,20 | 167,60 | 172,00 | 15 154 | 2 568 869 | 3,964% |
  |
| WPL (WIRTUALNA) | 15:51 | 56,90 | -1,70 | (-2,90%) | 58,60 | 58,00 | 56,80 | 58,60 | 12 305 | 703 521 | 0,528% |
  |
| APR (AUTOPARTN) | 15:57 | 30,40 | -0,50 | (-1,62%) | 30,90 | 30,80 | 30,25 | 31,15 | 72 453 | 2 229 034 | 1,438% |
  |
| VOX (VOXEL) | 16:01 | 148,00 | +2,00 | (+1,37%) | 146,00 | 146,00 | 144,20 | 148,80 | 6 525 | 963 120 | 0,619% |
  |
| NWG (NEWAG) | 16:01 | 102,40 | -1,80 | (-1,73%) | 104,20 | 104,60 | 101,80 | 104,60 | 12 582 | 1 292 862 | 1,464% |
  |
| GPP (GRUPRACUJ) | 16:01 | 54,10 | -1,70 | (-3,05%) | 55,80 | 55,80 | 54,00 | 55,80 | 6 081 | 331 612 | 0,779% |
  |
| CAR (INTERCARS) | 16:02 | 943,00 | +2,00 | (+0,21%) | 941,00 | 938,00 | 938,00 | 949,00 | 3 150 | 2 970 578 | 5,515% |
  |
| MUR (MURAPOL) | 16:02 | 36,60 | +0,05 | (+0,14%) | 36,55 | 36,85 | 36,55 | 36,85 | 4 559 | 167 094 | 0,625% |
  |
| BHW (HANDLOWY) | 16:03 | 120,00 | -2,40 | (-1,96%) | 122,40 | 122,40 | 119,80 | 122,40 | 13 193 | 1 594 194 | 2,501% |
  |
| PXM (POLIMEXMS) | 16:03 | 7,345 | +0,085 | (+1,17%) | 7,260 | 7,255 | 7,255 | 7,490 | 294 712 | 2 180 819 | 0,450% |
  |
| MBR (MOBRUK) | 16:04 | 398,00 | -5,50 | (-1,36%) | 403,50 | 404,00 | 396,00 | 408,00 | 2 744 | 1 099 095 | 0,714% |
  |
| DOM (DOMDEV) | 16:04 | 229,00 | -1,50 | (-0,65%) | 230,50 | 233,00 | 226,00 | 234,00 | 6 091 | 1 395 130 | 1,483% |
  |
| NEU (NEUCA) | 16:04 | 710,00 | -15,00 | (-2,07%) | 725,00 | 724,00 | 710,00 | 725,00 | 1 433 | 1 030 269 | 0,829% |
  |
| CPS (CYFRPLSAT) | 16:04 | 17,225 | +0,060 | (+0,35%) | 17,165 | 17,165 | 17,050 | 17,380 | 647 506 | 11 173 330 | 2,770% |
  |
| VRC (VERCOM) | 16:04 | 128,40 | -2,00 | (-1,53%) | 130,40 | 130,60 | 128,00 | 130,60 | 3 239 | 418 260 | 1,068% |
  |
| GPW | 16:04 | 96,25 | -1,75 | (-1,79%) | 98,00 | 98,00 | 95,95 | 98,00 | 39 113 | 3 793 827 | 1,665% |
  |
| MRB (MIRBUD) | 16:04 | 11,21 | -0,15 | (-1,32%) | 11,36 | 11,37 | 11,18 | 11,37 | 77 835 | 876 507 | 0,488% |
  |
| RBW (RAINBOW) | 16:04 | 125,00 | -2,20 | (-1,73%) | 127,20 | 127,60 | 124,60 | 127,60 | 18 200 | 2 295 824 | 1,028% |
  |
| ATT (GRUPAAZOTY) | 16:05 | 19,40 | +0,55 | (+2,92%) | 18,85 | 19,10 | 18,95 | 19,60 | 240 989 | 4 658 119 | 0,581% |
  |
| ENA (ENEA) | 16:05 | 21,00 | -0,18 | (-0,85%) | 21,18 | 21,28 | 20,98 | 21,38 | 238 838 | 5 041 679 | 3,388% |
  |
| ING (INGBSK) | 16:05 | 469,00 | -9,80 | (-2,05%) | 478,80 | 475,00 | 466,00 | 479,20 | 8 189 | 3 867 942 | 9,754% |
  |
| TXT (TEXT) | 16:05 | 39,38 | +0,50 | (+1,29%) | 38,88 | 39,20 | 38,50 | 39,86 | 89 605 | 3 519 683 | 0,378% |
  |
| DIA (DIAG) | 16:05 | 157,80 | -2,80 | (-1,74%) | 160,60 | 160,00 | 157,60 | 160,00 | 23 772 | 3 780 250 | 1,793% |
  |
| CBF (CYBERFLKS) | 16:05 | 198,70 | -4,30 | (-2,12%) | 203,00 | 203,00 | 198,50 | 203,80 | 17 979 | 3 599 248 | 1,138% |
  |
| MIL (MILLENNIUM) | 16:05 | 22,70 | -0,43 | (-1,86%) | 23,13 | 22,95 | 22,56 | 23,16 | 180 645 | 4 124 845 | 8,777% |
  |
| ACP (ASSECOPOL) | 16:05 | 218,80 | -3,60 | (-1,62%) | 222,40 | 222,00 | 218,70 | 224,00 | 65 118 | 14 429 401 | 7,663% |
  |
| JSW | 16:05 | 31,35 | +0,36 | (+1,16%) | 30,99 | 31,18 | 30,96 | 31,78 | 175 276 | 5 512 650 | 1,049% |
  |
| CRI (CREOTECH) | 16:05 | 887,00 | -5,00 | (-0,56%) | 892,00 | 886,00 | 881,00 | 910,00 | 12 195 | 10 954 197 | 1,617% |
  |
| DVL (DEVELIA) | 16:05 | 8,80 | -0,17 | (-1,90%) | 8,97 | 8,98 | 8,74 | 8,98 | 259 249 | 2 287 975 | 2,571% |
  |
| LBW (LUBAWA) | 16:05 | 11,80 | +0,02 | (+0,17%) | 11,78 | 11,99 | 11,78 | 12,06 | 117 148 | 1 393 876 | 0,550% |
  |
| BFT (BENEFIT) | 16:05 | 5 255,00 | -145,00 | (-2,69%) | 5 400,00 | 5 400,00 | 5 235,00 | 5 430,00 | 2 095 | 11 118 105 | 9,606% |
  |
| XTB | 16:05 | 136,48 | +0,36 | (+0,26%) | 136,12 | 137,48 | 135,70 | 140,16 | 513 745 | 70 730 895 | 7,339% |
  |
| TEN (TSGAMES) | 16:05 | 98,70 | -2,50 | (-2,47%) | 101,20 | 101,80 | 98,50 | 101,80 | 10 212 | 1 014 074 | 0,283% |
  |
| SNT (SYNEKTIK) | 16:05 | 343,80 | 0,00 | (0,00%) | 343,80 | 350,00 | 342,80 | 350,00 | 23 978 | 8 327 934 | 1,559% |
  |
| ASB (ASBIS) | 16:05 | 191,00 | -2,80 | (-1,44%) | 193,80 | 194,60 | 188,10 | 196,90 | 170 485 | 32 570 023 | 4,219% |
  |
| ABE (ABPL) | 16:05 | 156,00 | +3,80 | (+2,50%) | 152,20 | 160,00 | 155,00 | 162,00 | 17 283 | 2 741 981 | 1,557% |
  |
| OPL (ORANGEPL) | 16:05 | 15,060 | +0,085 | (+0,57%) | 14,975 | 14,980 | 14,980 | 15,320 | 705 472 | 10 710 532 | 6,193% |
  |
Biznesradar bez reklam? Sprawdź BR Plus