Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 13:42 | 5,930 | -0,105 | (-1,74%) | 6,035 | 6,000 | 5,930 | 6,055 | 15 824 | 94 823 | 0,326% |
  |
| EAT (AMREST) | 13:43 | 11,58 | -0,12 | (-1,03%) | 11,70 | 11,84 | 11,56 | 11,84 | 13 706 | 159 452 | 0,478% |
  |
| PEP | 13:11 | 51,80 | +0,40 | (+0,78%) | 51,40 | 51,40 | 50,60 | 52,40 | 3 680 | 191 103 | 0,750% |
  |
| ASE (ASSECOSEE) | 13:27 | 60,40 | -0,40 | (-0,66%) | 60,80 | 60,50 | 60,00 | 60,60 | 4 503 | 272 359 | 1,181% |
  |
| VOX (VOXEL) | 13:31 | 100,60 | +0,80 | (+0,80%) | 99,80 | 99,30 | 99,00 | 100,60 | 3 403 | 341 013 | 0,507% |
  |
| VRC (VERCOM) | 13:41 | 123,40 | +0,20 | (+0,16%) | 123,20 | 124,00 | 121,00 | 124,00 | 2 910 | 357 905 | 0,925% |
  |
| ABE (ABPL) | 13:42 | 120,40 | -3,00 | (-2,43%) | 123,40 | 120,20 | 119,40 | 122,00 | 3 356 | 404 610 | 1,451% |
  |
| CAR (INTERCARS) | 13:35 | 700,00 | +3,00 | (+0,43%) | 697,00 | 696,00 | 696,00 | 708,00 | 726 | 509 793 | 4,946% |
  |
| MBR (MOBRUK) | 13:40 | 336,50 | -4,00 | (-1,17%) | 340,50 | 340,00 | 336,00 | 343,50 | 1 681 | 570 451 | 0,729% |
  |
| DVL (DEVELIA) | 13:38 | 9,41 | -0,02 | (-0,21%) | 9,43 | 9,37 | 9,32 | 9,55 | 64 405 | 609 751 | 3,348% |
  |
| DOM (DOMDEV) | 13:36 | 243,50 | -3,00 | (-1,22%) | 246,50 | 246,50 | 243,50 | 248,50 | 2 807 | 690 127 | 1,926% |
  |
| MRB (MIRBUD) | 13:41 | 12,01 | +0,05 | (+0,42%) | 11,96 | 12,00 | 11,90 | 12,15 | 62 376 | 749 337 | 0,631% |
  |
| NEU (NEUCA) | 13:42 | 688,00 | +5,00 | (+0,73%) | 683,00 | 684,00 | 676,00 | 698,00 | 1 188 | 818 806 | 0,956% |
  |
| GPP (GRUPRACUJ) | 13:41 | 41,70 | +0,60 | (+1,46%) | 41,10 | 41,70 | 41,00 | 42,15 | 22 686 | 943 005 | 0,724% |
  |
| BHW (HANDLOWY) | 13:41 | 117,20 | -2,00 | (-1,68%) | 119,20 | 117,60 | 116,80 | 118,20 | 8 516 | 999 988 | 2,932% |
  |
| TEN (TSGAMES) | 13:34 | 105,00 | -1,00 | (-0,94%) | 106,00 | 106,00 | 104,30 | 106,00 | 10 206 | 1 073 752 | 0,361% |
  |
| NWG (NEWAG) | 13:42 | 107,80 | -2,20 | (-2,00%) | 110,00 | 109,80 | 107,20 | 110,80 | 10 555 | 1 146 597 | 1,776% |
  |
| APR (AUTOPARTN) | 13:43 | 19,36 | -0,22 | (-1,12%) | 19,58 | 19,58 | 19,32 | 19,70 | 58 991 | 1 148 561 | 1,099% |
  |
| LBW (LUBAWA) | 13:43 | 8,750 | +0,020 | (+0,23%) | 8,730 | 8,740 | 8,730 | 8,820 | 145 779 | 1 274 685 | 0,492% |
  |
| CBF (CYBERFLKS) | 13:43 | 177,40 | +0,40 | (+0,23%) | 177,00 | 178,00 | 176,50 | 179,00 | 8 914 | 1 583 805 | 1,222% |
  |
| TXT (TEXT) | 13:44 | 36,74 | -0,76 | (-2,03%) | 37,50 | 37,48 | 36,44 | 37,48 | 44 563 | 1 642 044 | 0,428% |
  |
| ATT (GRUPAAZOTY) | 13:42 | 18,20 | +0,05 | (+0,28%) | 18,15 | 18,20 | 18,16 | 18,55 | 123 032 | 2 262 379 | 0,661% |
  |
| SNT (SYNEKTIK) | 13:43 | 300,60 | -1,20 | (-0,40%) | 301,80 | 303,20 | 299,80 | 304,00 | 9 059 | 2 728 512 | 1,178% |
  |
| MIL (MILLENNIUM) | 13:41 | 18,855 | -0,395 | (-2,05%) | 19,250 | 19,240 | 18,855 | 19,240 | 174 356 | 3 313 123 | 8,800% |
  |
| WPL (WIRTUALNA) | 13:35 | 57,00 | +0,10 | (+0,18%) | 56,90 | 56,90 | 56,90 | 57,20 | 60 051 | 3 422 771 | 0,805% |
  |
| ENA (ENEA) | 13:39 | 25,50 | -0,38 | (-1,47%) | 25,88 | 25,98 | 25,38 | 26,14 | 133 279 | 3 427 342 | 4,963% |
  |
| CRI (CREOTECH) | 13:41 | 651,00 | -1,00 | (-0,15%) | 652,00 | 649,00 | 646,00 | 660,00 | 5 747 | 3 767 281 | 0,931% |
  |
| DIA (DIAG) | 13:44 | 165,90 | -1,10 | (-0,66%) | 167,00 | 167,20 | 164,10 | 169,20 | 22 770 | 3 789 546 | 2,292% |
  |
| BFT (BENEFIT) | 13:43 | 3 648,00 | -62,00 | (-1,67%) | 3 710,00 | 3 700,00 | 3 640,00 | 3 700,00 | 1 069 | 3 921 046 | 8,619% |
  |
| CPS (CYFRPLSAT) | 13:44 | 11,360 | -0,280 | (-2,41%) | 11,640 | 11,500 | 11,340 | 11,620 | 359 094 | 4 113 571 | 2,223% |
  |
| BNP (BNPPPL) | 13:43 | 165,40 | -2,20 | (-1,31%) | 167,60 | 167,00 | 162,00 | 168,00 | 24 875 | 4 146 618 | 4,765% |
  |
| RBW (RAINBOW) | 13:43 | 148,60 | -1,20 | (-0,80%) | 149,80 | 144,10 | 140,20 | 149,80 | 31 254 | 4 606 873 | 1,462% |
  |
| ING (INGBSK) | 13:39 | 457,00 | +2,20 | (+0,48%) | 454,80 | 459,80 | 450,00 | 459,80 | 10 996 | 4 999 106 | 10,559% |
  |
| GPW | 13:39 | 77,45 | -0,60 | (-0,77%) | 78,05 | 78,05 | 77,20 | 78,80 | 67 486 | 5 247 583 | 1,623% |
  |
| PXM (POLIMEXMS) | 13:42 | 9,420 | -0,075 | (-0,79%) | 9,495 | 9,370 | 8,960 | 9,575 | 589 377 | 5 512 029 | 0,665% |
  |
| OPL (ORANGEPL) | 13:41 | 14,310 | +0,005 | (+0,03%) | 14,305 | 14,450 | 14,300 | 14,660 | 462 046 | 6 670 080 | 7,134% |
  |
| ASB (ASBIS) | 13:43 | 49,36 | -0,04 | (-0,08%) | 49,40 | 49,40 | 48,94 | 49,74 | 154 143 | 7 595 453 | 1,336% |
  |
| ACP (ASSECOPOL) | 13:44 | 176,15 | -1,70 | (-0,96%) | 177,85 | 177,50 | 173,90 | 177,55 | 46 315 | 8 159 126 | 7,421% |
  |
| JSW | 13:43 | 28,96 | +0,41 | (+1,44%) | 28,55 | 29,70 | 28,90 | 29,99 | 384 216 | 11 305 703 | 1,182% |
  |
| XTB | 13:43 | 106,46 | +2,28 | (+2,19%) | 104,18 | 105,00 | 104,60 | 107,30 | 274 575 | 29 203 438 | 6,192% |
  |
Biznesradar bez reklam? Sprawdź BR Plus