Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAT (AMREST) | 15:32 | 9,74 | +0,04 | (+0,41%) | 9,70 | 9,69 | 9,69 | 9,79 | 7 033 | 68 562 | 0,303% |
  |
| PEP | 15:33 | 53,90 | +0,20 | (+0,37%) | 53,70 | 54,70 | 53,70 | 54,70 | 2 396 | 129 423 | 0,585% |
  |
| MUR (MURAPOL) | 15:24 | 36,60 | +0,05 | (+0,14%) | 36,55 | 36,85 | 36,55 | 36,85 | 4 147 | 152 012 | 0,625% |
  |
| GPP (GRUPRACUJ) | 15:37 | 54,10 | -1,70 | (-3,05%) | 55,80 | 55,80 | 54,10 | 55,80 | 5 371 | 293 262 | 0,779% |
  |
| ASE (ASSECOSEE) | 15:31 | 71,50 | -2,60 | (-3,51%) | 74,10 | 74,20 | 71,50 | 74,30 | 5 101 | 368 608 | 1,165% |
  |
| VRC (VERCOM) | 15:32 | 128,40 | -2,00 | (-1,53%) | 130,40 | 130,60 | 128,00 | 130,60 | 2 914 | 376 466 | 1,068% |
  |
| MRB (MIRBUD) | 15:37 | 11,22 | -0,14 | (-1,23%) | 11,36 | 11,37 | 11,22 | 11,37 | 49 483 | 558 976 | 0,488% |
  |
| WPL (WIRTUALNA) | 15:34 | 57,00 | -1,60 | (-2,73%) | 58,60 | 58,00 | 56,90 | 58,60 | 11 564 | 661 372 | 0,528% |
  |
| TEN (TSGAMES) | 15:34 | 99,00 | -2,20 | (-2,17%) | 101,20 | 101,80 | 98,80 | 101,80 | 8 148 | 810 395 | 0,283% |
  |
| VOX (VOXEL) | 15:37 | 148,00 | +2,00 | (+1,37%) | 146,00 | 146,00 | 144,20 | 148,80 | 6 508 | 960 604 | 0,619% |
  |
| NEU (NEUCA) | 15:36 | 711,00 | -14,00 | (-1,93%) | 725,00 | 724,00 | 711,00 | 725,00 | 1 402 | 1 008 196 | 0,829% |
  |
| MBR (MOBRUK) | 15:31 | 397,50 | -6,00 | (-1,49%) | 403,50 | 404,00 | 396,00 | 408,00 | 2 625 | 1 051 854 | 0,714% |
  |
| NWG (NEWAG) | 15:37 | 102,20 | -2,00 | (-1,92%) | 104,20 | 104,60 | 101,80 | 104,60 | 12 337 | 1 267 814 | 1,464% |
  |
| DOM (DOMDEV) | 15:37 | 228,00 | -2,50 | (-1,08%) | 230,50 | 233,00 | 226,00 | 234,00 | 5 676 | 1 300 355 | 1,483% |
  |
| LBW (LUBAWA) | 15:37 | 11,79 | +0,01 | (+0,08%) | 11,78 | 11,99 | 11,79 | 12,06 | 112 145 | 1 334 787 | 0,550% |
  |
| BHW (HANDLOWY) | 15:36 | 120,00 | -2,40 | (-1,96%) | 122,40 | 122,40 | 119,80 | 122,40 | 12 965 | 1 566 837 | 2,501% |
  |
| DVL (DEVELIA) | 15:36 | 8,80 | -0,17 | (-1,90%) | 8,97 | 8,98 | 8,74 | 8,98 | 223 461 | 1 972 157 | 2,571% |
  |
| PXM (POLIMEXMS) | 15:37 | 7,370 | +0,110 | (+1,52%) | 7,260 | 7,255 | 7,255 | 7,490 | 285 780 | 2 115 179 | 0,450% |
  |
| RBW (RAINBOW) | 15:35 | 124,80 | -2,40 | (-1,89%) | 127,20 | 127,60 | 124,80 | 127,60 | 16 965 | 2 141 637 | 1,028% |
  |
| BNP (BNPPPL) | 15:35 | 167,60 | -7,20 | (-4,12%) | 174,80 | 170,20 | 167,60 | 172,00 | 12 749 | 2 165 725 | 3,964% |
  |
| APR (AUTOPARTN) | 15:37 | 30,45 | -0,45 | (-1,46%) | 30,90 | 30,80 | 30,25 | 31,15 | 70 375 | 2 165 985 | 1,438% |
  |
| CAR (INTERCARS) | 15:35 | 943,00 | +2,00 | (+0,21%) | 941,00 | 938,00 | 938,00 | 949,00 | 2 755 | 2 598 225 | 5,515% |
  |
| ABE (ABPL) | 15:38 | 156,00 | +3,80 | (+2,50%) | 152,20 | 160,00 | 155,00 | 162,00 | 16 625 | 2 639 352 | 1,557% |
  |
| ING (INGBSK) | 15:37 | 466,80 | -12,00 | (-2,51%) | 478,80 | 475,00 | 466,80 | 479,20 | 6 127 | 2 903 823 | 9,754% |
  |
| MIL (MILLENNIUM) | 15:38 | 22,62 | -0,51 | (-2,20%) | 23,13 | 22,95 | 22,61 | 23,16 | 142 213 | 3 254 534 | 8,777% |
  |
| CBF (CYBERFLKS) | 15:37 | 199,30 | -3,70 | (-1,82%) | 203,00 | 203,00 | 198,50 | 203,80 | 17 195 | 3 443 170 | 1,138% |
  |
| GPW | 15:37 | 96,10 | -1,90 | (-1,94%) | 98,00 | 98,00 | 96,10 | 98,00 | 35 473 | 3 444 016 | 1,665% |
  |
| TXT (TEXT) | 15:38 | 39,36 | +0,48 | (+1,23%) | 38,88 | 39,20 | 38,50 | 39,86 | 88 649 | 3 482 044 | 0,378% |
  |
| DIA (DIAG) | 15:37 | 157,90 | -2,70 | (-1,68%) | 160,60 | 160,00 | 157,60 | 160,00 | 22 696 | 3 610 392 | 1,793% |
  |
| ATT (GRUPAAZOTY) | 15:36 | 19,42 | +0,57 | (+3,02%) | 18,85 | 19,10 | 18,95 | 19,60 | 220 961 | 4 269 577 | 0,581% |
  |
| ENA (ENEA) | 15:37 | 21,10 | -0,08 | (-0,38%) | 21,18 | 21,28 | 21,00 | 21,38 | 207 231 | 4 376 353 | 3,388% |
  |
| JSW | 15:35 | 31,36 | +0,37 | (+1,19%) | 30,99 | 31,18 | 30,96 | 31,78 | 165 870 | 5 217 749 | 1,049% |
  |
| SNT (SYNEKTIK) | 15:37 | 345,00 | +1,20 | (+0,35%) | 343,80 | 350,00 | 342,80 | 350,00 | 22 597 | 7 852 155 | 1,559% |
  |
| BFT (BENEFIT) | 15:38 | 5 255,00 | -145,00 | (-2,69%) | 5 400,00 | 5 400,00 | 5 240,00 | 5 430,00 | 1 730 | 9 203 120 | 9,606% |
  |
| OPL (ORANGEPL) | 15:38 | 15,055 | +0,080 | (+0,53%) | 14,975 | 14,980 | 14,980 | 15,320 | 654 910 | 9 949 355 | 6,193% |
  |
| CRI (CREOTECH) | 15:37 | 884,00 | -8,00 | (-0,90%) | 892,00 | 886,00 | 883,00 | 910,00 | 11 539 | 10 374 137 | 1,617% |
  |
| CPS (CYFRPLSAT) | 15:37 | 17,220 | +0,055 | (+0,32%) | 17,165 | 17,165 | 17,050 | 17,380 | 622 769 | 10 747 311 | 2,770% |
  |
| ACP (ASSECOPOL) | 15:37 | 219,90 | -2,50 | (-1,12%) | 222,40 | 222,00 | 219,50 | 224,00 | 58 937 | 13 074 857 | 7,663% |
  |
| ASB (ASBIS) | 15:38 | 190,30 | -3,50 | (-1,81%) | 193,80 | 194,60 | 188,10 | 196,90 | 161 924 | 30 937 409 | 4,219% |
  |
| XTB | 15:38 | 136,24 | +0,12 | (+0,09%) | 136,12 | 137,48 | 135,70 | 140,16 | 485 964 | 66 940 770 | 7,339% |
  |
Biznesradar bez reklam? Sprawdź BR Plus