Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUG (HUUUGE) | 14:12 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,15 | 1 669 | 40 130 | 0,411% |
  |
| PEP | 14:25 | 52,80 | -1,00 | (-1,86%) | 53,80 | 54,00 | 52,40 | 54,00 | 2 485 | 131 712 | 0,805% |
  |
| ABE (ABPL) | 14:26 | 124,00 | +0,20 | (+0,16%) | 123,80 | 124,40 | 123,20 | 124,80 | 2 002 | 248 864 | 1,549% |
  |
| VOX (VOXEL) | 14:36 | 136,60 | -3,00 | (-2,15%) | 139,60 | 138,60 | 136,20 | 139,40 | 1 861 | 255 420 | 0,710% |
  |
| 11B (11BIT) | 14:30 | 139,20 | -2,20 | (-1,56%) | 141,40 | 141,50 | 138,60 | 143,30 | 2 384 | 334 136 | 0,250% |
  |
| MBR (MOBRUK) | 14:37 | 358,00 | -2,00 | (-0,56%) | 360,00 | 359,00 | 355,00 | 359,50 | 1 427 | 510 056 | 0,795% |
  |
| DOM (DOMDEV) | 14:38 | 267,00 | -4,50 | (-1,66%) | 271,50 | 273,50 | 264,00 | 274,00 | 2 021 | 540 345 | 2,164% |
  |
| ASE (ASSECOSEE) | 14:37 | 62,80 | -2,90 | (-4,41%) | 65,70 | 65,70 | 62,80 | 65,70 | 8 824 | 557 808 | 1,285% |
  |
| BNP (BNPPPL) | 14:31 | 153,00 | -1,50 | (-0,97%) | 154,50 | 154,50 | 150,50 | 154,50 | 4 011 | 611 226 | 4,411% |
  |
| EUR (EUROCASH) | 14:36 | 6,330 | -0,185 | (-2,84%) | 6,515 | 6,530 | 6,300 | 6,565 | 99 582 | 635 372 | 0,355% |
  |
| CAR (INTERCARS) | 14:39 | 613,00 | -12,00 | (-1,92%) | 625,00 | 627,00 | 613,00 | 628,00 | 1 080 | 668 938 | 4,528% |
  |
| NEU (NEUCA) | 14:39 | 756,00 | -18,00 | (-2,33%) | 774,00 | 776,00 | 756,00 | 776,00 | 902 | 685 812 | 1,043% |
  |
| APR (AUTOPARTN) | 14:38 | 17,58 | -0,28 | (-1,57%) | 17,86 | 17,86 | 17,58 | 17,86 | 41 744 | 736 433 | 1,034% |
  |
| TEN (TSGAMES) | 14:14 | 102,40 | -1,40 | (-1,35%) | 103,80 | 103,40 | 100,80 | 103,40 | 8 995 | 917 175 | 0,361% |
  |
| NWG (NEWAG) | 14:37 | 120,80 | -2,20 | (-1,79%) | 123,00 | 123,00 | 119,20 | 123,60 | 7 611 | 921 761 | 2,060% |
  |
| MRB (MIRBUD) | 14:35 | 13,14 | -0,35 | (-2,59%) | 13,49 | 13,45 | 13,09 | 13,45 | 85 013 | 1 123 902 | 0,709% |
  |
| DVL (DEVELIA) | 14:39 | 9,18 | -0,30 | (-3,16%) | 9,48 | 9,45 | 9,15 | 9,48 | 123 446 | 1 142 321 | 3,408% |
  |
| WPL (WIRTUALNA) | 14:38 | 55,00 | -1,20 | (-2,14%) | 56,20 | 56,20 | 54,10 | 56,20 | 31 629 | 1 728 474 | 0,793% |
  |
| BHW (HANDLOWY) | 14:38 | 117,00 | -1,60 | (-1,35%) | 118,60 | 119,00 | 117,00 | 119,80 | 15 952 | 1 877 635 | 3,045% |
  |
| ENA (ENEA) | 14:38 | 22,86 | -0,36 | (-1,55%) | 23,22 | 23,22 | 22,70 | 23,22 | 90 402 | 2 070 118 | 4,568% |
  |
| DIA (DIAG) | 14:39 | 178,50 | -2,55 | (-1,41%) | 181,05 | 180,00 | 177,80 | 182,50 | 13 319 | 2 384 597 | 2,534% |
  |
| ATT (GRUPAAZOTY) | 14:38 | 16,14 | -0,17 | (-1,04%) | 16,31 | 16,38 | 16,06 | 16,55 | 171 573 | 2 792 647 | 0,603% |
  |
| RBW (RAINBOW) | 14:36 | 159,60 | -1,70 | (-1,05%) | 161,30 | 161,20 | 158,50 | 161,20 | 17 665 | 2 820 324 | 1,630% |
  |
| LBW (LUBAWA) | 14:37 | 9,280 | -0,235 | (-2,47%) | 9,515 | 9,600 | 9,150 | 9,675 | 301 254 | 2 826 635 | 0,549% |
  |
| JSW | 14:37 | 26,38 | +0,15 | (+0,57%) | 26,23 | 26,40 | 25,90 | 26,43 | 111 584 | 2 921 627 | 1,097% |
  |
| SNT (SYNEKTIK) | 14:39 | 295,40 | -1,40 | (-0,47%) | 296,80 | 297,20 | 294,20 | 298,80 | 10 411 | 3 087 347 | 1,199% |
  |
| TXT (TEXT) | 14:38 | 36,08 | -1,04 | (-2,80%) | 37,12 | 37,00 | 35,50 | 37,00 | 86 900 | 3 148 736 | 0,431% |
  |
| VRC (VERCOM) | 14:38 | 112,00 | -12,20 | (-9,82%) | 124,20 | 124,00 | 111,60 | 124,00 | 30 364 | 3 519 898 | 0,886% |
  |
| EAT (AMREST) | 14:35 | 12,90 | -0,16 | (-1,23%) | 13,06 | 13,10 | 12,82 | 13,10 | 279 680 | 3 612 585 | 0,553% |
  |
| ASB (ASBIS) | 14:38 | 40,26 | -0,74 | (-1,80%) | 41,00 | 40,90 | 39,82 | 41,00 | 94 992 | 3 819 143 | 1,020% |
  |
| ING (INGBSK) | 14:39 | 407,00 | -9,50 | (-2,28%) | 416,50 | 416,50 | 404,00 | 416,50 | 10 301 | 4 193 461 | 10,455% |
  |
| CPS (CYFRPLSAT) | 14:39 | 12,560 | -0,240 | (-1,88%) | 12,800 | 12,850 | 12,500 | 12,850 | 398 639 | 5 019 770 | 2,513% |
  |
| GPW | 14:39 | 78,50 | +1,50 | (+1,95%) | 77,00 | 77,80 | 76,70 | 78,75 | 79 198 | 6 180 094 | 1,677% |
  |
| BFT (BENEFIT) | 14:38 | 3 835,00 | -60,00 | (-1,54%) | 3 895,00 | 3 895,00 | 3 825,00 | 3 925,00 | 1 749 | 6 763 055 | 8,638% |
  |
| MIL (MILLENNIUM) | 14:38 | 17,120 | -0,420 | (-2,39%) | 17,540 | 17,650 | 17,000 | 17,650 | 538 607 | 9 225 396 | 8,210% |
  |
| XTB | 14:39 | 86,70 | -1,98 | (-2,23%) | 88,68 | 88,64 | 86,54 | 89,10 | 135 899 | 11 918 077 | 5,235% |
  |
| GPP (GRUPRACUJ) | 14:16 | 43,25 | +0,25 | (+0,58%) | 43,00 | 43,00 | 42,50 | 44,50 | 383 699 | 16 526 680 | 0,768% |
  |
| TPE (TAURONPE) | 14:38 | 10,855 | -0,150 | (-1,36%) | 11,005 | 10,995 | 10,665 | 11,005 | 1 915 044 | 20 839 105 | 9,009% |
  |
| ACP (ASSECOPOL) | 14:38 | 175,40 | -2,90 | (-1,63%) | 178,30 | 179,00 | 174,50 | 179,90 | 153 844 | 27 093 053 | 7,522% |
  |
| CBF (CYBERFLKS) | 14:39 | 172,80 | -6,00 | (-3,36%) | 178,80 | 179,40 | 164,80 | 180,00 | 302 012 | 51 656 967 | 1,186% |
  |
Biznesradar bez reklam? Sprawdź BR Plus