Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 09:29 | 49,60 | -0,35 | (-0,70%) | 49,95 | 49,70 | 49,60 | 49,95 | 134 | 6 661 | 0,698% |
  |
| ASE (ASSECOSEE) | 09:26 | 60,80 | +0,20 | (+0,33%) | 60,60 | 60,80 | 60,60 | 60,80 | 662 | 40 227 | 1,150% |
  |
| VRC (VERCOM) | 09:30 | 125,20 | -1,60 | (-1,26%) | 126,80 | 125,00 | 124,20 | 126,80 | 347 | 43 486 | 0,923% |
  |
| EUR (EUROCASH) | 09:31 | 5,625 | -0,035 | (-0,62%) | 5,660 | 5,660 | 5,615 | 5,730 | 9 978 | 56 388 | 0,300% |
  |
| WPL (WIRTUALNA) | 09:23 | 58,30 | 0,00 | (0,00%) | 58,30 | 58,20 | 58,20 | 58,40 | 1 087 | 63 374 | 0,801% |
  |
| TXT (TEXT) | 09:29 | 40,80 | -0,06 | (-0,15%) | 40,86 | 41,12 | 40,68 | 41,12 | 2 009 | 82 300 | 0,463% |
  |
| DOM (DOMDEV) | 09:23 | 265,50 | +2,50 | (+0,95%) | 263,00 | 266,00 | 263,50 | 266,00 | 349 | 92 397 | 2,017% |
  |
| EAT (AMREST) | 09:31 | 11,34 | -0,10 | (-0,87%) | 11,44 | 11,40 | 11,26 | 11,46 | 8 972 | 102 009 | 0,456% |
  |
| GPP (GRUPRACUJ) | 09:14 | 45,50 | +0,10 | (+0,22%) | 45,40 | 45,50 | 45,25 | 45,50 | 2 700 | 122 755 | 0,767% |
  |
| MBR (MOBRUK) | 09:31 | 364,00 | -1,00 | (-0,27%) | 365,00 | 365,00 | 363,00 | 366,00 | 345 | 125 698 | 0,766% |
  |
| DVL (DEVELIA) | 09:30 | 10,66 | +0,12 | (+1,14%) | 10,54 | 10,62 | 10,54 | 10,68 | 14 433 | 153 697 | 3,657% |
  |
| ABE (ABPL) | 09:29 | 130,40 | +1,60 | (+1,24%) | 128,80 | 133,00 | 130,20 | 133,00 | 1 200 | 158 984 | 1,537% |
  |
| NEU (NEUCA) | 09:29 | 720,00 | -3,00 | (-0,41%) | 723,00 | 744,00 | 720,00 | 744,00 | 263 | 193 304 | 0,973% |
  |
| NWG (NEWAG) | 09:24 | 111,40 | -1,00 | (-0,89%) | 112,40 | 113,40 | 111,40 | 113,40 | 1 936 | 218 347 | 1,807% |
  |
| CAR (INTERCARS) | 09:30 | 767,00 | -9,00 | (-1,16%) | 776,00 | 776,00 | 767,00 | 776,00 | 301 | 231 920 | 5,307% |
  |
| TEN (TSGAMES) | 09:30 | 108,80 | -1,10 | (-1,00%) | 109,90 | 110,00 | 108,80 | 110,00 | 2 678 | 292 827 | 0,369% |
  |
| BHW (HANDLOWY) | 09:24 | 117,40 | -1,60 | (-1,34%) | 119,00 | 119,00 | 117,40 | 119,00 | 2 499 | 295 015 | 2,865% |
  |
| APR (AUTOPARTN) | 09:30 | 23,40 | +0,05 | (+0,21%) | 23,35 | 23,75 | 23,40 | 23,75 | 13 309 | 314 657 | 1,292% |
  |
| MIL (MILLENNIUM) | 09:28 | 18,870 | +0,070 | (+0,37%) | 18,800 | 18,800 | 18,710 | 18,890 | 26 536 | 499 331 | 8,472% |
  |
| MRB (MIRBUD) | 09:30 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,30 | 11,27 | 11,56 | 44 535 | 507 819 | 0,577% |
  |
| ING (INGBSK) | 09:31 | 402,40 | +1,00 | (+0,25%) | 401,40 | 405,80 | 400,00 | 405,80 | 1 264 | 507 889 | 9,036% |
  |
| BFT (BENEFIT) | 09:31 | 4 100,00 | -28,00 | (-0,68%) | 4 128,00 | 4 110,00 | 4 090,00 | 4 134,00 | 129 | 530 158 | 9,431% |
  |
| OPL (ORANGEPL) | 09:30 | 15,340 | -0,110 | (-0,71%) | 15,450 | 15,560 | 15,285 | 15,560 | 38 725 | 595 875 | 7,481% |
  |
| RBW (RAINBOW) | 09:31 | 142,80 | -0,40 | (-0,28%) | 143,20 | 143,20 | 142,00 | 143,90 | 4 393 | 627 038 | 1,366% |
  |
| BNP (BNPPPL) | 09:29 | 148,80 | +0,80 | (+0,54%) | 148,00 | 148,00 | 147,00 | 149,20 | 4 730 | 702 062 | 4,091% |
  |
| ACP (ASSECOPOL) | 09:31 | 194,75 | +1,30 | (+0,67%) | 193,45 | 194,00 | 193,95 | 195,35 | 4 323 | 840 498 | 7,946% |
  |
| CBF (CYBERFLKS) | 09:30 | 182,90 | +2,90 | (+1,61%) | 180,00 | 182,00 | 181,10 | 185,00 | 4 642 | 851 026 | 1,227% |
  |
| DIA (DIAG) | 09:30 | 160,70 | -0,90 | (-0,56%) | 161,60 | 162,00 | 160,30 | 162,50 | 5 337 | 861 267 | 2,149% |
  |
| PXM (POLIMEXMS) | 09:30 | 8,840 | -0,120 | (-1,34%) | 8,960 | 9,000 | 8,810 | 9,090 | 112 611 | 1 007 348 | 0,609% |
  |
| VOX (VOXEL) | 09:29 | 100,00 | 0,00 | (0,00%) | 100,00 | 101,00 | 99,40 | 101,00 | 10 142 | 1 015 659 | 0,489% |
  |
| SNT (SYNEKTIK) | 09:30 | 287,40 | +3,80 | (+1,34%) | 283,60 | 289,80 | 285,40 | 290,00 | 3 838 | 1 106 356 | 1,096% |
  |
| ENA (ENEA) | 09:30 | 22,24 | -0,42 | (-1,85%) | 22,66 | 22,70 | 22,14 | 22,88 | 50 805 | 1 143 188 | 4,253% |
  |
| GPW | 09:31 | 84,95 | +0,55 | (+0,65%) | 84,40 | 84,80 | 84,55 | 85,35 | 17 000 | 1 444 344 | 1,720% |
  |
| LBW (LUBAWA) | 09:30 | 9,440 | +0,320 | (+3,51%) | 9,120 | 9,200 | 9,155 | 9,490 | 172 026 | 1 608 747 | 0,501% |
  |
| ATT (GRUPAAZOTY) | 09:29 | 20,50 | -0,30 | (-1,44%) | 20,80 | 20,80 | 20,32 | 20,80 | 113 587 | 2 337 657 | 0,718% |
  |
| JSW | 09:30 | 28,89 | -0,68 | (-2,30%) | 29,57 | 29,60 | 28,83 | 29,60 | 95 196 | 2 765 925 | 1,139% |
  |
| XTB | 09:31 | 102,16 | +0,08 | (+0,08%) | 102,08 | 103,00 | 102,16 | 103,20 | 50 464 | 5 186 286 | 5,791% |
  |
| CPS (CYFRPLSAT) | 09:31 | 15,995 | -0,185 | (-1,14%) | 16,180 | 16,180 | 15,880 | 16,200 | 331 968 | 5 312 703 | 3,036% |
  |
| CRI (CREOTECH) | 09:30 | 643,00 | -57,00 | (-8,14%) | 700,00 | 679,00 | 643,00 | 679,00 | 8 960 | 5 897 714 | 0,928% |
  |
| ASB (ASBIS) | 09:30 | 67,35 | +1,15 | (+1,74%) | 66,20 | 70,00 | 66,70 | 70,85 | 140 846 | 9 627 405 | 1,794% |
  |
Biznesradar bez reklam? Sprawdź BR Plus