Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 17:00 | 5,225 | -0,080 | (-1,51%) | 5,305 | 5,305 | 5,225 | 5,350 | 121 951 | 645 700 | 0,263% |
  |
| TEN (TSGAMES) | 17:00 | 95,10 | +0,40 | (+0,42%) | 94,70 | 94,75 | 94,25 | 95,35 | 19 099 | 1 810 257 | 0,305% |
  |
| EAT (AMREST) | 17:00 | 10,92 | +0,12 | (+1,11%) | 10,80 | 10,98 | 10,82 | 10,98 | 38 495 | 419 909 | 0,417% |
  |
| TXT (TEXT) | 17:00 | 42,06 | +0,56 | (+1,35%) | 41,50 | 41,50 | 41,28 | 42,08 | 22 742 | 953 147 | 0,452% |
  |
| PXM (POLIMEXMS) | 17:01 | 8,200 | +0,350 | (+4,46%) | 7,850 | 7,900 | 7,830 | 8,365 | 1 374 831 | 11 211 509 | 0,531% |
  |
| MRB (MIRBUD) | 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,10 | 10,90 | 11,15 | 74 053 | 814 158 | 0,534% |
  |
| VOX (VOXEL) | 17:00 | 119,60 | +1,80 | (+1,53%) | 117,80 | 117,80 | 117,80 | 120,00 | 5 317 | 633 096 | 0,559% |
  |
| LBW (LUBAWA) | 17:01 | 12,93 | -0,18 | (-1,37%) | 13,11 | 13,11 | 12,85 | 13,40 | 363 817 | 4 765 390 | 0,674% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 20,66 | +0,42 | (+2,08%) | 20,24 | 20,42 | 20,28 | 20,80 | 226 491 | 4 657 324 | 0,687% |
  |
| MBR (MOBRUK) | 17:03 | 358,00 | +3,00 | (+0,85%) | 355,00 | 354,50 | 353,00 | 360,00 | 2 583 | 921 707 | 0,715% |
  |
| WPL (WIRTUALNA) | 17:00 | 59,40 | -0,40 | (-0,67%) | 59,80 | 59,50 | 59,00 | 59,80 | 3 119 | 185 290 | 0,779% |
  |
| PEP | 17:00 | 60,50 | -1,00 | (-1,63%) | 61,50 | 61,00 | 59,50 | 61,10 | 4 982 | 299 475 | 0,807% |
  |
| VRC (VERCOM) | 17:00 | 116,80 | 0,00 | (0,00%) | 116,80 | 118,20 | 115,40 | 119,20 | 38 868 | 4 575 140 | 0,815% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,70 | +3,35 | (+7,07%) | 47,35 | 48,80 | 47,55 | 51,20 | 317 880 | 15 394 787 | 0,816% |
  |
| NEU (NEUCA) | 17:02 | 720,00 | -10,00 | (-1,37%) | 730,00 | 734,00 | 718,00 | 736,00 | 2 602 | 1 878 539 | 0,925% |
  |
| JSW | 17:02 | 25,95 | +0,13 | (+0,50%) | 25,82 | 25,82 | 25,77 | 26,35 | 222 200 | 5 777 602 | 0,971% |
  |
| SNT (SYNEKTIK) | 17:00 | 293,00 | -26,00 | (-8,15%) | 319,00 | 306,00 | 290,20 | 306,00 | 209 464 | 62 012 164 | 1,063% |
  |
| CRI (CREOTECH) | 17:00 | 834,00 | +45,00 | (+5,70%) | 789,00 | 807,00 | 793,00 | 848,00 | 16 967 | 14 004 404 | 1,096% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,40 | -0,60 | (-0,95%) | 63,00 | 62,90 | 61,50 | 62,90 | 6 819 | 423 361 | 1,130% |
  |
| CBF (CYBERFLKS) | 17:00 | 191,50 | +1,90 | (+1,00%) | 189,60 | 193,50 | 184,30 | 193,50 | 142 175 | 26 662 380 | 1,223% |
  |
| APR (AUTOPARTN) | 17:00 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,45 | 25,05 | 25,75 | 134 622 | 3 419 935 | 1,319% |
  |
| RBW (RAINBOW) | 17:00 | 149,10 | -0,50 | (-0,33%) | 149,60 | 151,40 | 148,90 | 152,00 | 22 036 | 3 317 444 | 1,364% |
  |
| ABE (ABPL) | 17:00 | 131,00 | -3,80 | (-2,82%) | 134,80 | 133,20 | 130,60 | 134,40 | 9 488 | 1 247 216 | 1,458% |
  |
| NWG (NEWAG) | 17:00 | 97,90 | 0,00 | (0,00%) | 97,90 | 98,60 | 95,50 | 98,70 | 13 592 | 1 315 347 | 1,494% |
  |
| GPW | 17:00 | 86,45 | -0,40 | (-0,46%) | 86,85 | 87,10 | 85,85 | 87,75 | 38 098 | 3 295 474 | 1,671% |
  |
| DOM (DOMDEV) | 17:00 | 247,00 | -2,00 | (-0,80%) | 249,00 | 250,00 | 244,50 | 253,00 | 6 091 | 1 510 185 | 1,791% |
  |
| DIA (DIAG) | 17:00 | 175,10 | +0,70 | (+0,40%) | 174,40 | 176,50 | 172,00 | 177,20 | 28 121 | 4 915 359 | 2,218% |
  |
| ASB (ASBIS) | 17:00 | 91,25 | +3,05 | (+3,46%) | 88,20 | 89,45 | 85,20 | 91,50 | 386 259 | 34 066 792 | 2,273% |
  |
| CPS (CYFRPLSAT) | 17:00 | 14,865 | -0,160 | (-1,06%) | 15,025 | 15,000 | 14,840 | 15,085 | 399 695 | 5 977 124 | 2,671% |
  |
| BHW (HANDLOWY) | 17:00 | 135,20 | +2,20 | (+1,65%) | 133,00 | 133,00 | 133,00 | 136,40 | 74 273 | 10 038 981 | 3,138% |
  |
| DVL (DEVELIA) | 17:00 | 10,48 | -0,04 | (-0,38%) | 10,52 | 10,66 | 10,44 | 10,66 | 93 995 | 988 075 | 3,451% |
  |
| ENA (ENEA) | 17:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,06 | 19,63 | 208 733 | 4 047 784 | 3,502% |
  |
| BNP (BNPPPL) | 17:00 | 163,00 | +5,20 | (+3,30%) | 157,80 | 158,00 | 156,00 | 164,60 | 67 317 | 10 772 566 | 4,283% |
  |
| CAR (INTERCARS) | 17:00 | 786,00 | +2,00 | (+0,26%) | 784,00 | 765,00 | 765,00 | 787,00 | 3 523 | 2 749 211 | 5,130% |
  |
| XTB | 17:01 | 109,14 | +0,22 | (+0,20%) | 108,92 | 109,48 | 108,22 | 109,98 | 339 241 | 37 026 272 | 5,856% |
  |
| OPL (ORANGEPL) | 17:00 | 15,300 | -0,410 | (-2,61%) | 15,710 | 15,540 | 15,155 | 15,660 | 1 751 039 | 26 820 290 | 7,039% |
  |
| ACP (ASSECOPOL) | 17:04 | 183,00 | -0,95 | (-0,52%) | 183,95 | 183,90 | 182,55 | 186,30 | 112 009 | 20 594 768 | 7,124% |
  |
| MIL (MILLENNIUM) | 17:02 | 20,92 | +0,02 | (+0,10%) | 20,90 | 21,00 | 20,87 | 21,30 | 1 044 103 | 21 909 310 | 9,000% |
  |
| ING (INGBSK) | 17:00 | 468,00 | -5,40 | (-1,14%) | 473,40 | 475,00 | 462,40 | 475,80 | 21 909 | 10 259 812 | 10,070% |
  |
| BFT (BENEFIT) | 17:00 | 4 764,00 | +84,00 | (+1,79%) | 4 680,00 | 4 682,00 | 4 638,00 | 4 764,00 | 5 160 | 24 275 600 | 10,387% |
  |
Biznesradar bez reklam? Sprawdź BR Plus