Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 09:47 | 3 550,00 | -35,00 | (-0,98%) | 3 585,00 | 3 585,00 | 3 535,00 | 3 585,00 | 223 | 792 115 | 8,382% |
  |
| NEU (NEUCA) | 09:46 | 715,00 | -10,00 | (-1,38%) | 725,00 | 729,00 | 712,00 | 730,00 | 107 | 76 581 | 1,051% |
  |
| CAR (INTERCARS) | 09:45 | 657,00 | +7,00 | (+1,08%) | 650,00 | 652,00 | 648,00 | 657,00 | 463 | 301 960 | 4,924% |
  |
| ING (INGBSK) | 09:47 | 391,00 | +0,50 | (+0,13%) | 390,50 | 390,50 | 390,50 | 396,00 | 2 182 | 857 675 | 10,602% |
  |
| MBR (MOBRUK) | 09:48 | 337,00 | +2,00 | (+0,60%) | 335,00 | 335,00 | 335,00 | 338,00 | 128 | 43 085 | 0,785% |
  |
| SNT (SYNEKTIK) | 09:48 | 268,60 | -1,00 | (-0,37%) | 269,60 | 269,80 | 267,60 | 270,00 | 2 746 | 738 672 | 1,140% |
  |
| DOM (DOMDEV) | 09:48 | 236,00 | -4,50 | (-1,87%) | 240,50 | 239,50 | 236,00 | 241,50 | 731 | 174 165 | 2,022% |
  |
| CBF (CYBERFLKS) | 09:48 | 178,20 | -0,80 | (-0,45%) | 179,00 | 178,20 | 177,60 | 178,20 | 2 689 | 478 258 | 1,321% |
  |
| DIA (DIAG) | 09:47 | 169,50 | -2,05 | (-1,19%) | 171,55 | 171,55 | 168,90 | 172,20 | 2 184 | 371 026 | 2,518% |
  |
| ACP (ASSECOPOL) | 09:48 | 164,40 | -4,60 | (-2,72%) | 169,00 | 169,00 | 163,70 | 169,20 | 31 604 | 5 212 706 | 7,480% |
  |
| BNP (BNPPPL) | 09:45 | 142,50 | +2,00 | (+1,42%) | 140,50 | 142,50 | 141,00 | 142,50 | 800 | 113 243 | 4,328% |
  |
| 11B (11BIT) | 09:49 | 136,00 | -1,80 | (-1,31%) | 137,80 | 136,70 | 135,40 | 137,50 | 1 338 | 181 990 | 0,254% |
  |
| RBW (RAINBOW) | 09:47 | 129,10 | +0,90 | (+0,70%) | 128,20 | 128,00 | 127,40 | 129,40 | 5 589 | 716 771 | 1,359% |
  |
| ABE (ABPL) | 09:45 | 127,00 | 0,00 | (0,00%) | 127,00 | 128,40 | 127,00 | 128,60 | 730 | 93 563 | 1,669% |
  |
| VRC (VERCOM) | 09:46 | 122,60 | -2,00 | (-1,61%) | 124,60 | 124,60 | 121,60 | 124,80 | 1 332 | 165 319 | 1,014% |
  |
| VOX (VOXEL) | 09:48 | 118,80 | +0,80 | (+0,68%) | 118,00 | 118,40 | 117,80 | 119,40 | 729 | 86 125 | 0,646% |
  |
| BHW (HANDLOWY) | 09:46 | 112,40 | +0,20 | (+0,18%) | 112,20 | 113,60 | 112,00 | 114,20 | 2 152 | 242 690 | 3,059% |
  |
| NWG (NEWAG) | 09:48 | 108,20 | -1,00 | (-0,92%) | 109,20 | 108,40 | 107,00 | 109,20 | 2 312 | 250 109 | 1,926% |
  |
| TEN (TSGAMES) | 09:45 | 104,60 | -0,40 | (-0,38%) | 105,00 | 105,00 | 104,00 | 105,20 | 853 | 89 337 | 0,391% |
  |
| XTB | 09:48 | 92,76 | -0,30 | (-0,32%) | 93,06 | 92,86 | 92,52 | 93,06 | 32 496 | 3 015 010 | 5,784% |
  |
| GPW | 09:45 | 76,65 | +0,15 | (+0,20%) | 76,50 | 77,00 | 76,15 | 77,20 | 6 105 | 467 842 | 1,730% |
  |
| ASE (ASSECOSEE) | 09:34 | 64,00 | -0,20 | (-0,31%) | 64,20 | 64,20 | 63,20 | 64,20 | 22 | 1 408 | 1,333% |
  |
| WPL (WIRTUALNA) | 09:47 | 54,10 | +0,40 | (+0,74%) | 53,70 | 54,40 | 53,70 | 54,40 | 1 044 | 56 379 | 0,824% |
  |
| PEP | 09:42 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,60 | 51,00 | 51,80 | 341 | 17 474 | 0,824% |
  |
| ASB (ASBIS) | 09:48 | 42,46 | -0,38 | (-0,89%) | 42,84 | 42,84 | 42,02 | 43,18 | 17 239 | 731 204 | 1,130% |
  |
| GPP (GRUPRACUJ) | 09:48 | 38,80 | -0,45 | (-1,15%) | 39,25 | 39,25 | 38,65 | 39,65 | 2 878 | 112 716 | 0,740% |
  |
| TXT (TEXT) | 09:44 | 35,90 | -0,18 | (-0,50%) | 36,08 | 36,20 | 35,84 | 36,20 | 2 942 | 105 758 | 0,450% |
  |
| JSW | 09:48 | 31,77 | +0,09 | (+0,28%) | 31,68 | 31,40 | 31,40 | 32,10 | 67 647 | 2 149 118 | 1,388% |
  |
| HUG (HUUUGE) | 09:47 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,70 | 24,50 | 24,70 | 733 | 17 992 | 0,437% |
  |
| ENA (ENEA) | 09:48 | 22,28 | +0,98 | (+4,60%) | 21,30 | 21,46 | 21,44 | 22,34 | 56 076 | 1 226 682 | 4,533% |
  |
| APR (AUTOPARTN) | 09:47 | 18,04 | +0,10 | (+0,56%) | 17,94 | 17,94 | 17,84 | 18,06 | 19 150 | 344 391 | 1,091% |
  |
| ATT (GRUPAAZOTY) | 09:48 | 17,83 | -0,23 | (-1,27%) | 18,06 | 18,06 | 17,82 | 18,18 | 26 914 | 483 732 | 0,699% |
  |
| MIL (MILLENNIUM) | 09:45 | 15,700 | -0,020 | (-0,13%) | 15,720 | 15,830 | 15,620 | 15,830 | 34 265 | 537 497 | 7,888% |
  |
| CPS (CYFRPLSAT) | 09:48 | 11,725 | +0,040 | (+0,34%) | 11,685 | 11,720 | 11,650 | 11,750 | 67 362 | 787 385 | 2,455% |
  |
| MRB (MIRBUD) | 09:45 | 11,67 | -0,02 | (-0,17%) | 11,69 | 11,87 | 11,64 | 11,89 | 18 370 | 216 158 | 0,672% |
  |
| EAT (AMREST) | 09:42 | 11,44 | -0,06 | (-0,52%) | 11,50 | 11,42 | 11,40 | 11,50 | 5 042 | 57 664 | 0,513% |
  |
| TPE (TAURONPE) | 09:48 | 9,824 | +0,546 | (+5,88%) | 9,278 | 9,550 | 9,492 | 9,846 | 1 053 215 | 10 158 929 | 8,266% |
  |
| LBW (LUBAWA) | 09:49 | 9,450 | -0,020 | (-0,21%) | 9,470 | 9,580 | 9,420 | 9,640 | 57 859 | 552 463 | 0,577% |
  |
| DVL (DEVELIA) | 09:48 | 9,10 | +0,15 | (+1,68%) | 8,95 | 8,98 | 8,90 | 9,13 | 19 644 | 176 774 | 3,442% |
  |
| EUR (EUROCASH) | 09:49 | 5,900 | -0,095 | (-1,58%) | 5,995 | 6,010 | 5,880 | 6,015 | 79 809 | 472 984 | 0,353% |
  |
Biznesradar bez reklam? Sprawdź BR Plus