Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 8 maj 17:00 | 4 000,00 | -138,00 | (-3,33%) | 4 138,00 | 4 122,00 | 4 000,00 | 4 122,00 | 8 722 | 35 252 048 | 9,357% |
  |
| CAR (INTERCARS) | 8 maj 17:00 | 769,00 | -1,00 | (-0,13%) | 770,00 | 770,00 | 757,00 | 770,00 | 1 014 | 774 720 | 5,385% |
  |
| NEU (NEUCA) | 8 maj 17:00 | 713,00 | -8,00 | (-1,11%) | 721,00 | 726,00 | 707,00 | 731,00 | 1 149 | 818 026 | 0,983% |
  |
| CRI (CREOTECH) | 8 maj 17:01 | 633,00 | -7,00 | (-1,09%) | 640,00 | 648,00 | 622,00 | 648,00 | 8 450 | 5 355 205 | 0,893% |
  |
| ING (INGBSK) | 8 maj 17:00 | 391,00 | -7,80 | (-1,96%) | 398,80 | 404,60 | 391,00 | 404,60 | 25 523 | 10 068 635 | 9,026% |
  |
| MBR (MOBRUK) | 8 maj 17:00 | 357,00 | -7,00 | (-1,92%) | 364,00 | 360,00 | 353,00 | 364,00 | 1 679 | 598 598 | 0,765% |
  |
| SNT (SYNEKTIK) | 8 maj 17:00 | 282,60 | -1,20 | (-0,42%) | 283,80 | 284,00 | 282,40 | 286,40 | 11 405 | 3 243 040 | 1,100% |
  |
| DOM (DOMDEV) | 8 maj 17:01 | 260,00 | -2,50 | (-0,95%) | 262,50 | 262,00 | 256,50 | 264,00 | 2 395 | 620 953 | 2,023% |
  |
| ACP (ASSECOPOL) | 8 maj 17:03 | 192,45 | -3,80 | (-1,94%) | 196,25 | 197,00 | 192,45 | 197,25 | 121 289 | 23 572 502 | 8,037% |
  |
| CBF (CYBERFLKS) | 8 maj 17:00 | 178,50 | -2,50 | (-1,38%) | 181,00 | 181,50 | 178,20 | 181,50 | 24 337 | 4 377 640 | 1,223% |
  |
| DIA (DIAG) | 8 maj 17:00 | 158,70 | -1,10 | (-0,69%) | 159,80 | 160,00 | 157,50 | 160,00 | 45 107 | 7 168 205 | 2,157% |
  |
| BNP (BNPPPL) | 8 maj 17:00 | 146,60 | -7,40 | (-4,81%) | 154,00 | 153,80 | 145,20 | 153,80 | 39 123 | 5 833 284 | 4,132% |
  |
| RBW (RAINBOW) | 8 maj 17:00 | 138,00 | -4,00 | (-2,82%) | 142,00 | 141,00 | 137,70 | 141,80 | 18 421 | 2 561 655 | 1,354% |
  |
| ABE (ABPL) | 8 maj 17:00 | 133,00 | +0,80 | (+0,61%) | 132,20 | 131,40 | 131,00 | 134,60 | 3 845 | 510 285 | 1,588% |
  |
| VRC (VERCOM) | 8 maj 17:00 | 122,60 | -2,80 | (-2,23%) | 125,40 | 124,40 | 122,60 | 125,40 | 21 214 | 2 648 503 | 0,918% |
  |
| BHW (HANDLOWY) | 8 maj 17:00 | 115,80 | -1,60 | (-1,36%) | 117,40 | 118,60 | 115,20 | 118,60 | 19 641 | 2 274 863 | 2,884% |
  |
| NWG (NEWAG) | 8 maj 17:00 | 109,00 | -1,60 | (-1,45%) | 110,60 | 109,80 | 107,00 | 110,20 | 9 818 | 1 062 432 | 1,785% |
  |
| TEN (TSGAMES) | 8 maj 17:00 | 107,30 | -0,80 | (-0,74%) | 108,10 | 108,00 | 107,30 | 109,00 | 26 438 | 2 852 763 | 0,369% |
  |
| VOX (VOXEL) | 8 maj 17:00 | 100,80 | +0,80 | (+0,80%) | 100,00 | 100,00 | 100,00 | 103,40 | 10 928 | 1 112 265 | 0,505% |
  |
| XTB | 8 maj 17:00 | 100,52 | -2,86 | (-2,77%) | 103,38 | 103,96 | 100,12 | 103,96 | 288 412 | 29 171 198 | 5,786% |
  |
| GPW | 8 maj 17:00 | 83,05 | -1,15 | (-1,37%) | 84,20 | 84,90 | 82,45 | 85,25 | 139 490 | 11 612 515 | 1,722% |
  |
| ASB (ASBIS) | 8 maj 17:03 | 68,45 | +0,45 | (+0,66%) | 68,00 | 68,00 | 67,85 | 69,35 | 217 355 | 14 915 540 | 1,829% |
  |
| ASE (ASSECOSEE) | 8 maj 17:00 | 59,70 | -1,10 | (-1,81%) | 60,80 | 60,70 | 59,50 | 60,70 | 2 899 | 173 162 | 1,160% |
  |
| WPL (WIRTUALNA) | 8 maj 17:00 | 58,40 | 0,00 | (0,00%) | 58,40 | 58,40 | 58,30 | 58,50 | 8 142 | 475 196 | 0,821% |
  |
| PEP | 8 maj 17:00 | 49,90 | -1,90 | (-3,67%) | 51,80 | 51,70 | 49,70 | 51,80 | 2 232 | 113 209 | 0,714% |
  |
| GPP (GRUPRACUJ) | 8 maj 17:00 | 44,80 | -0,85 | (-1,86%) | 45,65 | 45,85 | 44,35 | 45,85 | 92 649 | 4 167 054 | 0,773% |
  |
| TXT (TEXT) | 8 maj 17:00 | 40,10 | -0,74 | (-1,81%) | 40,84 | 41,26 | 40,10 | 41,26 | 24 351 | 987 211 | 0,462% |
  |
| JSW | 8 maj 17:04 | 28,39 | -0,32 | (-1,11%) | 28,71 | 29,20 | 28,30 | 29,20 | 328 954 | 9 417 676 | 1,139% |
  |
| APR (AUTOPARTN) | 8 maj 17:00 | 22,60 | -0,10 | (-0,44%) | 22,70 | 22,80 | 22,15 | 22,85 | 88 524 | 1 986 752 | 1,269% |
  |
| ENA (ENEA) | 8 maj 17:00 | 21,20 | -0,58 | (-2,66%) | 21,78 | 22,04 | 20,82 | 22,04 | 599 210 | 12 652 744 | 4,085% |
  |
| ATT (GRUPAAZOTY) | 8 maj 17:04 | 19,50 | -0,50 | (-2,50%) | 20,00 | 20,02 | 19,50 | 20,22 | 418 428 | 8 260 400 | 0,696% |
  |
| MIL (MILLENNIUM) | 8 maj 17:00 | 18,050 | -0,495 | (-2,67%) | 18,545 | 18,750 | 18,035 | 18,750 | 378 004 | 6 852 640 | 8,331% |
  |
| CPS (CYFRPLSAT) | 8 maj 17:04 | 16,000 | -0,030 | (-0,19%) | 16,030 | 16,050 | 15,910 | 16,100 | 383 452 | 6 129 160 | 3,084% |
  |
| OPL (ORANGEPL) | 8 maj 17:00 | 15,260 | -0,225 | (-1,45%) | 15,485 | 15,485 | 15,120 | 15,490 | 682 655 | 10 411 132 | 7,532% |
  |
| MRB (MIRBUD) | 8 maj 17:03 | 11,09 | -0,31 | (-2,72%) | 11,40 | 11,30 | 11,04 | 11,30 | 145 111 | 1 616 809 | 0,578% |
  |
| DVL (DEVELIA) | 8 maj 17:00 | 10,54 | -0,08 | (-0,75%) | 10,62 | 10,60 | 10,42 | 10,60 | 286 421 | 3 013 817 | 3,723% |
  |
| EAT (AMREST) | 8 maj 17:00 | 10,42 | -0,78 | (-6,96%) | 11,20 | 10,80 | 10,30 | 10,86 | 328 005 | 3 446 777 | 0,427% |
  |
| LBW (LUBAWA) | 8 maj 17:03 | 9,115 | -0,160 | (-1,73%) | 9,275 | 9,400 | 9,000 | 9,400 | 588 628 | 5 409 958 | 0,509% |
  |
| PXM (POLIMEXMS) | 8 maj 17:00 | 8,300 | -0,370 | (-4,27%) | 8,670 | 8,660 | 8,260 | 8,660 | 1 035 813 | 8 683 872 | 0,577% |
  |
| EUR (EUROCASH) | 8 maj 17:04 | 5,520 | -0,160 | (-2,82%) | 5,680 | 5,700 | 5,480 | 5,780 | 159 250 | 898 565 | 0,298% |
  |
Biznesradar bez reklam? Sprawdź BR Plus