Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 28 sty 17:00 | 3 850,00 | +20,00 | (+0,52%) | 3 830,00 | 3 890,00 | 3 795,00 | 3 890,00 | 4 007 | 15 329 515 | 8,509% |
  |
| NEU (NEUCA) | 28 sty 17:00 | 783,00 | -12,00 | (-1,51%) | 795,00 | 794,00 | 780,00 | 794,00 | 1 262 | 991 100 | 1,063% |
  |
| CAR (INTERCARS) | 28 sty 17:00 | 630,00 | +11,00 | (+1,78%) | 619,00 | 614,00 | 604,00 | 631,00 | 5 786 | 3 599 452 | 4,512% |
  |
| ING (INGBSK) | 28 sty 17:00 | 386,50 | +2,00 | (+0,52%) | 384,50 | 384,00 | 381,50 | 388,00 | 9 034 | 3 478 646 | 9,803% |
  |
| MBR (MOBRUK) | 28 sty 17:00 | 367,00 | 0,00 | (0,00%) | 367,00 | 366,50 | 363,00 | 374,00 | 4 533 | 1 668 773 | 0,804% |
  |
| SNT (SYNEKTIK) | 28 sty 17:00 | 297,80 | +5,40 | (+1,85%) | 292,40 | 298,80 | 294,40 | 301,80 | 33 742 | 10 028 575 | 1,186% |
  |
| DOM (DOMDEV) | 28 sty 17:00 | 269,00 | -1,00 | (-0,37%) | 270,00 | 271,50 | 266,50 | 273,00 | 9 358 | 2 515 543 | 2,140% |
  |
| ACP (ASSECOPOL) | 28 sty 17:00 | 217,60 | -1,20 | (-0,55%) | 218,80 | 218,80 | 213,40 | 219,80 | 160 760 | 34 837 208 | 9,175% |
  |
| CBF (CYBERFLKS) | 28 sty 17:00 | 212,00 | +1,00 | (+0,47%) | 211,00 | 211,00 | 208,00 | 212,50 | 6 060 | 1 277 373 | 1,482% |
  |
| DIA (DIAG) | 28 sty 17:00 | 191,70 | -1,90 | (-0,98%) | 193,60 | 193,60 | 184,20 | 195,80 | 82 261 | 15 638 736 | 2,665% |
  |
| RBW (RAINBOW) | 28 sty 17:00 | 152,80 | -0,40 | (-0,26%) | 153,20 | 153,90 | 151,70 | 153,90 | 15 149 | 2 311 191 | 1,534% |
  |
| 11B (11BIT) | 28 sty 17:00 | 148,00 | +3,10 | (+2,14%) | 144,90 | 145,00 | 144,00 | 148,20 | 6 913 | 1 011 676 | 0,259% |
  |
| BNP (BNPPPL) | 28 sty 17:01 | 147,00 | -2,00 | (-1,34%) | 149,00 | 149,00 | 145,50 | 152,00 | 32 821 | 4 826 871 | 4,238% |
  |
| VRC (VERCOM) | 28 sty 17:00 | 137,00 | +0,60 | (+0,44%) | 136,40 | 136,80 | 135,00 | 137,00 | 3 009 | 409 955 | 1,049% |
  |
| VOX (VOXEL) | 28 sty 17:00 | 136,60 | -1,60 | (-1,16%) | 138,20 | 137,20 | 135,40 | 138,20 | 2 961 | 404 113 | 0,700% |
  |
| NWG (NEWAG) | 28 sty 17:00 | 126,00 | -1,60 | (-1,25%) | 127,60 | 128,00 | 124,20 | 129,00 | 29 185 | 3 693 873 | 2,110% |
  |
| ABE (ABPL) | 28 sty 17:03 | 118,00 | +0,40 | (+0,34%) | 117,60 | 117,20 | 114,20 | 118,00 | 5 338 | 619 119 | 1,443% |
  |
| BHW (HANDLOWY) | 28 sty 17:00 | 114,40 | +1,00 | (+0,88%) | 113,40 | 113,60 | 113,00 | 114,60 | 26 599 | 3 030 872 | 2,914% |
  |
| TEN (TSGAMES) | 28 sty 17:00 | 111,20 | 0,00 | (0,00%) | 111,20 | 111,60 | 108,80 | 112,00 | 24 082 | 2 660 950 | 0,391% |
  |
| XTB | 28 sty 17:04 | 76,00 | -0,24 | (-0,31%) | 76,24 | 76,92 | 74,80 | 76,92 | 323 679 | 24 403 134 | 4,475% |
  |
| ASE (ASSECOSEE) | 28 sty 17:00 | 75,80 | +3,60 | (+4,99%) | 72,20 | 73,00 | 70,80 | 75,80 | 5 614 | 413 364 | 1,507% |
  |
| GPW | 28 sty 17:00 | 70,05 | -0,20 | (-0,28%) | 70,25 | 70,65 | 69,80 | 70,75 | 35 353 | 2 487 288 | 1,486% |
  |
| WPL (WIRTUALNA) | 28 sty 17:01 | 62,20 | 0,00 | (0,00%) | 62,20 | 62,20 | 61,50 | 62,80 | 16 670 | 1 037 141 | 0,895% |
  |
| PEP | 28 sty 17:00 | 55,00 | +0,20 | (+0,36%) | 54,80 | 54,20 | 53,80 | 55,60 | 7 059 | 385 088 | 0,828% |
  |
| GPP (GRUPRACUJ) | 28 sty 17:00 | 48,90 | +0,20 | (+0,41%) | 48,70 | 49,00 | 48,50 | 49,50 | 9 314 | 455 841 | 0,864% |
  |
| TXT (TEXT) | 28 sty 17:01 | 44,34 | +0,44 | (+1,00%) | 43,90 | 43,58 | 43,58 | 44,34 | 46 097 | 2 026 821 | 0,523% |
  |
| ASB (ASBIS) | 28 sty 17:02 | 38,00 | +0,78 | (+2,10%) | 37,22 | 37,30 | 37,14 | 38,00 | 154 410 | 5 816 743 | 0,949% |
  |
| JSW | 28 sty 17:00 | 27,40 | +0,41 | (+1,52%) | 26,99 | 25,90 | 25,40 | 27,66 | 934 179 | 24 656 642 | 1,125% |
  |
| HUG (HUUUGE) | 28 sty 17:00 | 24,25 | +0,20 | (+0,83%) | 24,05 | 23,80 | 23,70 | 24,25 | 13 894 | 331 117 | 0,407% |
  |
| ENA (ENEA) | 28 sty 17:02 | 20,90 | -0,34 | (-1,60%) | 21,24 | 21,60 | 20,88 | 21,62 | 362 852 | 7 629 407 | 4,119% |
  |
| APR (AUTOPARTN) | 28 sty 17:00 | 18,68 | +0,02 | (+0,11%) | 18,66 | 18,66 | 18,22 | 18,76 | 201 431 | 3 724 871 | 1,073% |
  |
| ATT (GRUPAAZOTY) | 28 sty 17:00 | 17,71 | +0,11 | (+0,62%) | 17,60 | 17,58 | 17,58 | 17,90 | 101 958 | 1 812 811 | 0,646% |
  |
| MIL (MILLENNIUM) | 28 sty 17:00 | 17,700 | +0,010 | (+0,06%) | 17,690 | 17,690 | 17,480 | 17,820 | 1 181 304 | 20 865 292 | 8,356% |
  |
| MRB (MIRBUD) | 28 sty 17:00 | 13,53 | +0,03 | (+0,22%) | 13,50 | 13,53 | 13,41 | 13,59 | 77 248 | 1 041 767 | 0,721% |
  |
| EAT (AMREST) | 28 sty 17:04 | 13,36 | -0,02 | (-0,15%) | 13,38 | 13,40 | 13,26 | 13,50 | 98 793 | 1 320 216 | 0,563% |
  |
| CPS (CYFRPLSAT) | 28 sty 17:02 | 13,300 | +0,400 | (+3,10%) | 12,900 | 12,850 | 12,850 | 13,345 | 663 598 | 8 711 839 | 2,622% |
  |
| TPE (TAURONPE) | 28 sty 17:00 | 10,465 | +0,060 | (+0,58%) | 10,405 | 10,450 | 10,300 | 10,540 | 2 331 870 | 24 232 280 | 8,517% |
  |
| DVL (DEVELIA) | 28 sty 17:00 | 9,58 | +0,08 | (+0,84%) | 9,50 | 9,53 | 9,33 | 9,63 | 260 402 | 2 469 978 | 3,461% |
  |
| LBW (LUBAWA) | 28 sty 17:02 | 8,760 | -0,065 | (-0,74%) | 8,825 | 8,980 | 8,610 | 9,150 | 889 463 | 7 900 666 | 0,501% |
  |
| EUR (EUROCASH) | 28 sty 17:00 | 6,960 | +0,095 | (+1,38%) | 6,865 | 6,950 | 6,880 | 7,000 | 141 005 | 978 177 | 0,385% |
  |
Biznesradar bez reklam? Sprawdź BR Plus