Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2700.00 | +15.00 | (+0.56%) | 2685.00 | 2720.00 | 2700.00 | 2740.00 | 101 | 274 260 | 7.205% | ||
NEU (NEUCA) | 895.00 | 0.00 | (0.00%) | 895.00 | 891.00 | 891.00 | 895.00 | 14 | 12 526 | 1.939% | ||
CAR (INTERCARS) | 540.00 | +2.00 | (+0.37%) | 538.00 | 537.00 | 537.00 | 541.00 | 328 | 177 080 | 6.503% | ||
11B (11BIT) | 515.00 | -5.00 | (-0.96%) | 520.00 | 519.00 | 510.00 | 520.00 | 382 | 196 246 | 1.53% | ||
MBR (MOBRUK) | 330.00 | 0.00 | (0.00%) | 330.00 | 330.50 | 328.50 | 337.00 | 1 182 | 392 721 | 1.24% | ||
ING (INGBSK) | 314.50 | -3.50 | (-1.10%) | 318.00 | 320.50 | 314.50 | 322.50 | 4 168 | 1 330 291 | 10.798% | ||
CMR (COMARCH) | 251.00 | -6.00 | (-2.33%) | 257.00 | 258.00 | 251.00 | 258.00 | 459 | 115 720 | 1.755% | ||
DOM (DOMDEV) | 180.60 | +0.60 | (+0.33%) | 180.00 | 180.00 | 180.00 | 181.00 | 407 | 73 479 | 2.427% | ||
SNT (SYNEKTIK) | 130.00 | +0.60 | (+0.46%) | 129.40 | 132.00 | 130.00 | 132.00 | 4 024 | 524 858 | 0.741% | ||
WPL (WIRTUALNA) | 118.60 | +1.20 | (+1.02%) | 117.40 | 121.00 | 118.60 | 121.00 | 88 | 10 510 | 2.876% | ||
BHW (HANDLOWY) | 112.80 | -0.60 | (-0.53%) | 113.40 | 113.00 | 112.80 | 114.20 | 2 418 | 274 011 | 4.929% | ||
TEN (TSGAMES) | 91.40 | +0.30 | (+0.33%) | 91.10 | 91.00 | 90.85 | 92.40 | 1 405 | 128 138 | 0.596% | ||
TXT (TEXT) | 90.50 | -1.60 | (-1.74%) | 92.10 | 92.30 | 90.20 | 92.50 | 10 062 | 911 013 | 1.821% | ||
ABE (ABPL) | 89.60 | -1.40 | (-1.54%) | 91.00 | 89.40 | 88.80 | 90.00 | 1 102 | 98 432 | 1.511% | ||
CCC | 88.35 | +0.35 | (+0.40%) | 88.00 | 88.40 | 87.50 | 90.00 | 145 602 | 12 981 114 | 5.406% | ||
ACP (ASSECOPOL) | 79.20 | +1.00 | (+1.28%) | 78.20 | 78.85 | 78.25 | 79.85 | 18 656 | 1 480 647 | 5.326% | ||
RBW (RAINBOW) | 77.90 | -0.10 | (-0.13%) | 78.00 | 79.00 | 77.20 | 79.00 | 3 121 | 242 975 | 0.947% | ||
SLV (SELVITA) | 68.50 | -1.20 | (-1.72%) | 69.70 | 69.80 | 68.40 | 69.80 | 693 | 47 654 | 1.332% | ||
GPP (GRUPRACUJ) | 63.80 | 0.00 | (0.00%) | 63.80 | 63.50 | 63.50 | 63.80 | 60 | 3 824 | 1.847% | ||
XTB | 61.50 | +0.48 | (+0.79%) | 61.02 | 61.38 | 61.20 | 62.30 | 128 813 | 7 958 041 | 4.718% | ||
RVU (RYVU) | 50.50 | -0.30 | (-0.59%) | 50.80 | 50.20 | 50.00 | 50.50 | 755 | 37 961 | 0.993% | ||
GPW | 43.25 | -0.05 | (-0.12%) | 43.30 | 43.00 | 43.00 | 43.55 | 7 924 | 343 437 | 1.555% | ||
LWB (BOGDANKA) | 30.12 | -0.60 | (-1.95%) | 30.72 | 30.70 | 30.04 | 30.88 | 43 956 | 1 328 440 | 0.49% | ||
APR (AUTOPARTN) | 25.80 | +0.10 | (+0.39%) | 25.70 | 25.65 | 25.30 | 25.80 | 6 957 | 177 782 | 2.473% | ||
HUG (HUUUGE) | 25.70 | +0.30 | (+1.18%) | 25.40 | 25.40 | 25.40 | 25.80 | 2 923 | 74 857 | 1.145% | ||
EAT (AMREST) | 25.70 | -1.15 | (-4.28%) | 26.85 | 26.80 | 25.70 | 26.80 | 36 942 | 962 464 | 2.123% | ||
ASB (ASBIS) | 24.88 | +0.14 | (+0.57%) | 24.74 | 24.64 | 24.64 | 25.18 | 40 955 | 1 020 689 | 1.146% | ||
ATT (GRUPAAZOTY) | 22.24 | -0.22 | (-0.98%) | 22.46 | 22.50 | 22.24 | 22.68 | 25 929 | 580 425 | 1.39% | ||
ATC (ARCTIC) | 21.58 | -0.10 | (-0.46%) | 21.68 | 21.88 | 21.48 | 21.88 | 2 536 | 54 896 | 0.633% | ||
EUR (EUROCASH) | 14.03 | -0.27 | (-1.89%) | 14.30 | 14.39 | 14.03 | 14.39 | 97 911 | 1 392 932 | 1.476% | ||
PKP (PKPCARGO) | 12.34 | +0.24 | (+1.98%) | 12.10 | 12.20 | 12.20 | 12.50 | 20 887 | 256 941 | 0.488% | ||
MIL (MILLENNIUM) | 9.330 | -0.090 | (-0.96%) | 9.420 | 9.500 | 9.320 | 9.500 | 98 337 | 920 912 | 7.543% | ||
COG (COGNOR) | 8.425 | -0.535 | (-5.97%) | 8.960 | 8.105 | 7.920 | 8.550 | 595 670 | 4 914 542 | 0.415% | ||
ENA (ENEA) | 8.335 | -0.115 | (-1.36%) | 8.450 | 8.455 | 8.295 | 8.565 | 276 331 | 2 315 984 | 2.834% | ||
DVL (DEVELIA) | 6.57 | +0.09 | (+1.39%) | 6.48 | 6.49 | 6.37 | 6.59 | 167 381 | 1 093 742 | 3.921% | ||
PXM (POLIMEXMS) | 3.790 | +0.006 | (+0.16%) | 3.784 | 3.788 | 3.762 | 3.818 | 58 043 | 219 807 | 0.43% | ||
TPE (TAURONPE) | 2.833 | -0.035 | (-1.22%) | 2.868 | 2.863 | 2.826 | 2.889 | 1 872 353 | 5 332 967 | 3.963% | ||
GEA (GRENEVIA) | 2.340 | -0.120 | (-4.88%) | 2.460 | 2.495 | 2.300 | 2.500 | 611 275 | 1 437 861 | 0.936% | ||
GRX (GREENX) | 2.226 | -0.044 | (-1.94%) | 2.270 | 2.266 | 2.196 | 2.298 | 235 934 | 530 712 | 0.408% | ||
CIG (CIGAMES) | 1.522 | -0.037 | (-2.37%) | 1.559 | 1.559 | 1.519 | 1.572 | 213 268 | 327 889 | 0.191% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus