Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 147.50 | -4.00 | (-2.64%) | 151.50 | 152.00 | 144.00 | 152.50 | 17 835 | 2 624 713 | 0.825% | ||
DOM (DOMDEV) | 173.40 | -2.40 | (-1.37%) | 175.80 | 176.00 | 173.40 | 176.80 | 420 | 73 880 | 2.366% | ||
CCC | 69.86 | -1.64 | (-2.29%) | 71.50 | 70.70 | 68.90 | 71.00 | 73 840 | 5 155 117 | 4.217% | ||
RBW (RAINBOW) | 77.20 | -1.60 | (-2.03%) | 78.80 | 79.80 | 75.40 | 79.80 | 28 733 | 2 209 740 | 0.931% | ||
XTB | 55.60 | -1.50 | (-2.63%) | 57.10 | 57.40 | 55.00 | 57.80 | 104 782 | 5 871 596 | 4.203% | ||
TEN (TSGAMES) | 93.45 | -1.05 | (-1.11%) | 94.50 | 94.80 | 93.20 | 94.85 | 1 449 | 136 260 | 0.604% | ||
MBR (MOBRUK) | 322.00 | -1.00 | (-0.31%) | 323.00 | 323.50 | 321.00 | 324.00 | 240 | 77 480 | 1.188% | ||
RVU (RYVU) | 55.10 | -0.40 | (-0.72%) | 55.50 | 55.20 | 55.10 | 55.80 | 1 640 | 90 800 | 1.092% | ||
WPL (WIRTUALNA) | 123.40 | -0.40 | (-0.32%) | 123.80 | 124.00 | 122.60 | 124.40 | 436 | 53 900 | 2.925% | ||
EAT (AMREST) | 24.80 | -0.25 | (-1.00%) | 25.05 | 24.55 | 24.55 | 25.00 | 1 599 | 39 761 | 1.967% | ||
LWB (BOGDANKA) | 34.68 | -0.22 | (-0.63%) | 34.90 | 34.70 | 34.54 | 34.90 | 6 927 | 240 254 | 0.547% | ||
BHW (HANDLOWY) | 108.80 | -0.20 | (-0.18%) | 109.00 | 109.00 | 108.60 | 109.40 | 5 165 | 562 601 | 4.686% | ||
PKP (PKPCARGO) | 13.28 | -0.12 | (-0.90%) | 13.40 | 13.20 | 12.92 | 13.36 | 17 433 | 229 755 | 0.522% | ||
ATC (ARCTIC) | 21.20 | -0.10 | (-0.47%) | 21.30 | 21.15 | 20.85 | 21.25 | 4 094 | 86 236 | 0.614% | ||
ENA (ENEA) | 9.200 | -0.065 | (-0.70%) | 9.265 | 9.265 | 9.185 | 9.320 | 17 359 | 160 703 | 3.08% | ||
DVL (DEVELIA) | 5.91 | -0.04 | (-0.67%) | 5.95 | 5.95 | 5.91 | 5.99 | 53 488 | 318 313 | 3.535% | ||
PXM (POLIMEXMS) | 4.140 | -0.025 | (-0.60%) | 4.165 | 4.160 | 4.125 | 4.185 | 20 226 | 84 061 | 0.463% | ||
TPE (TAURONPE) | 3.039 | -0.001 | (-0.03%) | 3.040 | 3.060 | 3.030 | 3.087 | 618 884 | 1 887 609 | 4.199% | ||
CIG (CIGAMES) | 1.592 | +0.008 | (+0.51%) | 1.584 | 1.590 | 1.576 | 1.600 | 20 011 | 31 764 | 0.195% | ||
GRX (GREENX) | 2.430 | +0.010 | (+0.41%) | 2.420 | 2.410 | 2.370 | 2.450 | 131 333 | 317 331 | 0.425% | ||
GEA (GRENEVIA) | 3.130 | +0.015 | (+0.48%) | 3.115 | 3.110 | 3.110 | 3.130 | 6 961 | 21 697 | 1.164% | ||
COG (COGNOR) | 8.420 | +0.020 | (+0.24%) | 8.400 | 8.320 | 8.290 | 8.450 | 37 045 | 311 299 | 0.417% | ||
MIL (MILLENNIUM) | 10.55 | +0.05 | (+0.48%) | 10.50 | 10.55 | 10.44 | 10.60 | 62 371 | 656 717 | 8.391% | ||
EUR (EUROCASH) | 14.16 | +0.06 | (+0.43%) | 14.10 | 14.11 | 14.10 | 14.21 | 111 650 | 1 581 973 | 1.451% | ||
HUG (HUUUGE) | 26.60 | +0.10 | (+0.38%) | 26.50 | 26.50 | 26.45 | 26.80 | 1 142 | 30 348 | 1.181% | ||
ATT (GRUPAAZOTY) | 22.18 | +0.14 | (+0.64%) | 22.04 | 22.00 | 21.94 | 22.32 | 20 660 | 456 432 | 1.358% | ||
APR (AUTOPARTN) | 26.40 | +0.15 | (+0.57%) | 26.25 | 26.30 | 26.15 | 26.70 | 9 647 | 256 218 | 2.555% | ||
GPW | 41.80 | +0.24 | (+0.58%) | 41.56 | 41.60 | 41.58 | 41.90 | 3 665 | 152 992 | 1.49% | ||
ASB (ASBIS) | 26.80 | +0.50 | (+1.90%) | 26.30 | 26.60 | 26.58 | 27.16 | 89 918 | 2 419 056 | 1.241% | ||
GPP (GRUPRACUJ) | 65.90 | +0.70 | (+1.07%) | 65.20 | 65.50 | 65.40 | 66.70 | 542 | 35 803 | 1.908% | ||
CMR (COMARCH) | 244.00 | +1.00 | (+0.41%) | 243.00 | 244.00 | 244.00 | 248.00 | 156 | 38 445 | 1.693% | ||
ACP (ASSECOPOL) | 78.25 | +1.15 | (+1.49%) | 77.10 | 77.80 | 77.50 | 78.70 | 23 679 | 1 856 720 | 5.275% | ||
SLV (SELVITA) | 64.00 | +1.40 | (+2.24%) | 62.60 | 62.60 | 62.30 | 64.10 | 12 532 | 788 716 | 1.193% | ||
TXT (TEXT) | 89.40 | +1.40 | (+1.59%) | 88.00 | 88.80 | 87.90 | 89.40 | 5 662 | 504 182 | 1.759% | ||
ABE (ABPL) | 87.00 | +2.00 | (+2.35%) | 85.00 | 85.80 | 85.40 | 87.00 | 1 253 | 107 750 | 1.432% | ||
11B (11BIT) | 519.00 | +2.00 | (+0.39%) | 517.00 | 517.00 | 515.00 | 523.00 | 280 | 145 579 | 1.542% | ||
NEU (NEUCA) | 890.00 | +5.00 | (+0.56%) | 885.00 | 893.00 | 885.00 | 893.00 | 139 | 123 268 | 1.914% | ||
ING (INGBSK) | 344.00 | +8.00 | (+2.38%) | 336.00 | 336.00 | 336.00 | 345.00 | 1 463 | 501 145 | 11.503% | ||
CAR (INTERCARS) | 569.00 | +17.00 | (+3.08%) | 552.00 | 553.00 | 553.00 | 569.00 | 224 | 126 885 | 6.826% | ||
BFT (BENEFIT) | 2740.00 | +50.00 | (+1.86%) | 2690.00 | 2700.00 | 2660.00 | 2780.00 | 1 046 | 2 834 440 | 7.124% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus