Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 10:27 | 3 595,00 | -60,00 | (-1,64%) | 3 655,00 | 3 655,00 | 3 590,00 | 3 665,00 | 532 | 1 922 460 | 8,392% |
  |
| NEU (NEUCA) | 10:28 | 713,00 | -10,00 | (-1,38%) | 723,00 | 727,00 | 710,00 | 727,00 | 134 | 95 788 | 1,025% |
  |
| MBR (MOBRUK) | 10:29 | 336,50 | -7,00 | (-2,04%) | 343,50 | 335,00 | 335,00 | 345,00 | 1 135 | 383 264 | 0,772% |
  |
| SNT (SYNEKTIK) | 10:29 | 270,00 | -4,60 | (-1,68%) | 274,60 | 275,00 | 268,40 | 275,20 | 9 394 | 2 548 194 | 1,128% |
  |
| RBW (RAINBOW) | 10:29 | 130,60 | -3,90 | (-2,90%) | 134,50 | 134,00 | 130,60 | 134,00 | 11 727 | 1 549 504 | 1,398% |
  |
| ACP (ASSECOPOL) | 10:29 | 167,20 | -3,40 | (-1,99%) | 170,60 | 172,10 | 166,50 | 172,10 | 34 266 | 5 765 877 | 7,469% |
  |
| ING (INGBSK) | 10:29 | 394,50 | -2,50 | (-0,63%) | 397,00 | 397,00 | 392,50 | 398,00 | 3 251 | 1 284 899 | 10,511% |
  |
| NWG (NEWAG) | 10:29 | 107,00 | -2,00 | (-1,83%) | 109,00 | 109,00 | 107,00 | 109,80 | 4 239 | 456 975 | 1,906% |
  |
| DIA (DIAG) | 10:28 | 168,25 | -1,55 | (-0,91%) | 169,80 | 169,80 | 168,00 | 169,80 | 5 713 | 961 647 | 2,467% |
  |
| BNP (BNPPPL) | 10:27 | 142,50 | -1,50 | (-1,04%) | 144,00 | 146,50 | 142,00 | 146,50 | 2 601 | 371 882 | 4,321% |
  |
| BHW (HANDLOWY) | 10:29 | 112,20 | -1,40 | (-1,23%) | 113,60 | 113,40 | 112,00 | 114,00 | 6 993 | 787 283 | 3,022% |
  |
| ASE (ASSECOSEE) | 10:27 | 63,40 | -1,40 | (-2,16%) | 64,80 | 64,80 | 63,20 | 64,80 | 1 227 | 78 315 | 1,323% |
  |
| VRC (VERCOM) | 10:26 | 118,80 | -1,20 | (-1,00%) | 120,00 | 121,80 | 118,00 | 123,80 | 2 600 | 312 251 | 0,958% |
  |
| ASB (ASBIS) | 10:29 | 41,30 | -1,16 | (-2,73%) | 42,46 | 42,12 | 41,28 | 42,12 | 56 877 | 2 362 390 | 1,092% |
  |
| CAR (INTERCARS) | 10:15 | 669,00 | -1,00 | (-0,15%) | 670,00 | 666,00 | 657,00 | 669,00 | 410 | 272 509 | 4,987% |
  |
| TEN (TSGAMES) | 10:22 | 103,20 | -0,80 | (-0,77%) | 104,00 | 105,20 | 101,40 | 105,20 | 5 380 | 552 411 | 0,381% |
  |
| ENA (ENEA) | 10:26 | 22,54 | -0,74 | (-3,18%) | 23,28 | 23,28 | 22,36 | 23,28 | 72 854 | 1 646 862 | 4,726% |
  |
| GPP (GRUPRACUJ) | 10:12 | 39,95 | -0,70 | (-1,72%) | 40,65 | 41,55 | 39,05 | 41,55 | 13 212 | 528 872 | 0,749% |
  |
| GPW | 10:26 | 77,30 | -0,70 | (-0,90%) | 78,00 | 78,00 | 76,90 | 78,00 | 16 251 | 1 256 235 | 1,723% |
  |
| HUG (HUUUGE) | 10:23 | 23,35 | -0,65 | (-2,71%) | 24,00 | 23,70 | 23,00 | 23,70 | 21 635 | 506 196 | 0,418% |
  |
| VOX (VOXEL) | 10:15 | 118,40 | -0,60 | (-0,50%) | 119,00 | 119,00 | 118,00 | 119,00 | 487 | 57 687 | 0,641% |
  |
| DOM (DOMDEV) | 10:26 | 242,00 | -0,50 | (-0,21%) | 242,50 | 244,00 | 239,50 | 245,00 | 4 697 | 1 136 473 | 2,017% |
  |
| CBF (CYBERFLKS) | 10:29 | 176,40 | -0,40 | (-0,23%) | 176,80 | 178,40 | 175,00 | 178,40 | 3 227 | 570 041 | 1,299% |
  |
| 11B (11BIT) | 10:25 | 136,90 | -0,40 | (-0,29%) | 137,30 | 135,30 | 135,30 | 137,20 | 1 374 | 187 401 | 0,251% |
  |
| MRB (MIRBUD) | 10:29 | 11,26 | -0,34 | (-2,93%) | 11,60 | 11,60 | 11,26 | 11,60 | 44 896 | 510 898 | 0,649% |
  |
| WPL (WIRTUALNA) | 10:28 | 52,60 | -0,30 | (-0,57%) | 52,90 | 52,90 | 52,50 | 53,00 | 12 462 | 655 090 | 0,794% |
  |
| TPE (TAURONPE) | 10:29 | 9,732 | -0,283 | (-2,83%) | 10,015 | 10,010 | 9,732 | 10,010 | 818 781 | 8 067 234 | 8,476% |
  |
| MIL (MILLENNIUM) | 10:29 | 15,590 | -0,280 | (-1,76%) | 15,870 | 15,780 | 15,590 | 15,870 | 93 530 | 1 473 214 | 7,860% |
  |
| LBW (LUBAWA) | 10:29 | 9,540 | -0,260 | (-2,65%) | 9,800 | 9,780 | 9,510 | 9,780 | 171 627 | 1 652 473 | 0,586% |
  |
| CPS (CYFRPLSAT) | 10:29 | 11,540 | -0,110 | (-0,94%) | 11,650 | 11,630 | 11,520 | 11,630 | 240 217 | 2 776 217 | 2,405% |
  |
| APR (AUTOPARTN) | 10:29 | 17,94 | -0,10 | (-0,55%) | 18,04 | 18,00 | 17,82 | 18,08 | 43 874 | 786 781 | 1,083% |
  |
| EUR (EUROCASH) | 10:29 | 5,760 | -0,040 | (-0,69%) | 5,800 | 5,725 | 5,660 | 5,790 | 126 907 | 725 471 | 0,331% |
  |
| ATT (GRUPAAZOTY) | 10:29 | 18,57 | -0,01 | (-0,05%) | 18,58 | 18,59 | 18,36 | 18,76 | 128 435 | 2 387 017 | 0,713% |
  |
| DVL (DEVELIA) | 10:25 | 9,01 | -0,01 | (-0,11%) | 9,02 | 9,02 | 8,97 | 9,10 | 32 587 | 294 051 | 3,458% |
  |
| PEP | 10:13 | 51,20 | 0,00 | (0,00%) | 51,20 | 51,20 | 50,80 | 51,80 | 510 | 26 133 | 0,811% |
  |
| XTB | 10:29 | 94,52 | +0,02 | (+0,02%) | 94,50 | 94,62 | 93,74 | 94,94 | 51 643 | 4 877 907 | 5,815% |
  |
| EAT (AMREST) | 10:29 | 11,44 | +0,02 | (+0,18%) | 11,42 | 11,72 | 11,40 | 11,72 | 16 934 | 196 032 | 0,508% |
  |
| TXT (TEXT) | 10:29 | 36,62 | +0,44 | (+1,22%) | 36,18 | 36,48 | 35,86 | 36,72 | 19 268 | 698 951 | 0,449% |
  |
| ABE (ABPL) | 10:28 | 128,80 | +1,40 | (+1,10%) | 127,40 | 128,40 | 127,40 | 128,80 | 586 | 74 939 | 1,639% |
  |
| JSW | 10:29 | 35,31 | +2,59 | (+7,92%) | 32,72 | 32,99 | 32,86 | 35,59 | 1 117 279 | 38 480 918 | 1,443% |
  |
Biznesradar bez reklam? Sprawdź BR Plus