Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 12:54 | 173,90 | -9,10 | (-4,97%) | 183,00 | 183,00 | 173,20 | 184,20 | 65 400 | 11 648 564 | 6,967% |
  |
| ATT (GRUPAAZOTY) | 12:53 | 20,18 | -0,48 | (-2,32%) | 20,66 | 20,70 | 20,02 | 20,76 | 155 968 | 3 179 951 | 0,677% |
  |
| NWG (NEWAG) | 12:52 | 95,80 | -2,10 | (-2,15%) | 97,90 | 97,10 | 95,20 | 97,80 | 6 119 | 587 807 | 1,469% |
  |
| ABE (ABPL) | 12:54 | 128,60 | -2,40 | (-1,83%) | 131,00 | 130,40 | 125,20 | 132,00 | 7 256 | 923 634 | 1,444% |
  |
| PXM (POLIMEXMS) | 12:54 | 8,075 | -0,125 | (-1,52%) | 8,200 | 8,280 | 8,065 | 8,380 | 318 537 | 2 616 539 | 0,528% |
  |
| GPW | 12:54 | 85,25 | -1,20 | (-1,39%) | 86,45 | 86,75 | 85,15 | 87,25 | 13 342 | 1 147 078 | 1,655% |
  |
| VRC (VERCOM) | 12:52 | 115,20 | -1,60 | (-1,37%) | 116,80 | 116,60 | 115,00 | 117,00 | 12 600 | 1 462 373 | 0,811% |
  |
| ING (INGBSK) | 12:52 | 461,60 | -6,40 | (-1,37%) | 468,00 | 468,00 | 461,20 | 471,00 | 7 073 | 3 282 906 | 9,969% |
  |
| CBF (CYBERFLKS) | 12:51 | 189,00 | -2,50 | (-1,31%) | 191,50 | 192,10 | 187,60 | 192,80 | 8 840 | 1 677 897 | 1,217% |
  |
| EUR (EUROCASH) | 12:39 | 5,160 | -0,065 | (-1,24%) | 5,225 | 5,230 | 5,150 | 5,290 | 120 100 | 625 376 | 0,263% |
  |
| ENA (ENEA) | 12:52 | 19,26 | -0,24 | (-1,23%) | 19,50 | 19,63 | 19,14 | 19,64 | 201 322 | 3 883 203 | 3,466% |
  |
| PEP | 12:35 | 59,80 | -0,70 | (-1,16%) | 60,50 | 59,70 | 59,70 | 60,10 | 11 059 | 660 893 | 0,800% |
  |
| ASE (ASSECOSEE) | 12:44 | 61,70 | -0,70 | (-1,12%) | 62,40 | 62,20 | 61,70 | 62,30 | 1 096 | 67 742 | 1,131% |
  |
| MIL (MILLENNIUM) | 12:54 | 20,69 | -0,23 | (-1,10%) | 20,92 | 20,92 | 20,59 | 21,08 | 488 363 | 10 134 034 | 8,914% |
  |
| DOM (DOMDEV) | 12:52 | 244,50 | -2,50 | (-1,01%) | 247,00 | 247,00 | 242,00 | 247,00 | 4 900 | 1 191 667 | 1,774% |
  |
| MRB (MIRBUD) | 12:43 | 10,89 | -0,11 | (-1,00%) | 11,00 | 11,00 | 10,85 | 11,08 | 47 873 | 523 185 | 0,531% |
  |
| CRI (CREOTECH) | 12:53 | 826,00 | -8,00 | (-0,96%) | 834,00 | 848,00 | 826,00 | 848,00 | 2 926 | 2 448 066 | 1,102% |
  |
| APR (AUTOPARTN) | 12:48 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,10 | 24,95 | 25,40 | 13 596 | 341 692 | 1,312% |
  |
| DIA (DIAG) | 12:52 | 173,80 | -1,30 | (-0,74%) | 175,10 | 175,80 | 173,20 | 175,80 | 6 324 | 1 100 249 | 2,202% |
  |
| TXT (TEXT) | 12:44 | 41,78 | -0,28 | (-0,67%) | 42,06 | 42,10 | 41,06 | 42,10 | 9 171 | 380 960 | 0,451% |
  |
| WPL (WIRTUALNA) | 12:52 | 59,20 | -0,20 | (-0,34%) | 59,40 | 59,00 | 58,90 | 59,20 | 1 842 | 108 766 | 0,775% |
  |
| CAR (INTERCARS) | 12:53 | 784,00 | -2,00 | (-0,25%) | 786,00 | 786,00 | 772,00 | 790,00 | 2 393 | 1 872 008 | 5,123% |
  |
| BFT (BENEFIT) | 12:51 | 4 752,00 | -12,00 | (-0,25%) | 4 764,00 | 4 762,00 | 4 732,00 | 4 790,00 | 869 | 4 123 956 | 10,408% |
  |
| GPP (GRUPRACUJ) | 12:47 | 50,60 | -0,10 | (-0,20%) | 50,70 | 50,50 | 49,20 | 50,90 | 25 235 | 1 261 529 | 0,806% |
  |
| JSW | 12:54 | 25,90 | -0,05 | (-0,19%) | 25,95 | 26,12 | 25,48 | 26,27 | 225 014 | 5 785 585 | 0,969% |
  |
| BHW (HANDLOWY) | 12:40 | 135,00 | -0,20 | (-0,15%) | 135,20 | 135,40 | 134,00 | 136,60 | 40 455 | 5 475 825 | 3,141% |
  |
| BNP (BNPPPL) | 12:53 | 163,40 | +0,40 | (+0,25%) | 163,00 | 158,40 | 156,20 | 164,40 | 40 544 | 6 524 317 | 4,293% |
  |
| VOX (VOXEL) | 12:52 | 120,00 | +0,40 | (+0,33%) | 119,60 | 120,00 | 118,40 | 120,80 | 2 436 | 291 400 | 0,558% |
  |
| XTB | 12:54 | 109,52 | +0,38 | (+0,35%) | 109,14 | 109,80 | 109,00 | 109,96 | 124 403 | 13 603 557 | 5,886% |
  |
| MBR (MOBRUK) | 12:52 | 360,00 | +2,00 | (+0,56%) | 358,00 | 357,00 | 354,00 | 362,00 | 2 498 | 894 372 | 0,720% |
  |
| RBW (RAINBOW) | 12:53 | 150,00 | +0,90 | (+0,60%) | 149,10 | 150,80 | 149,20 | 151,90 | 12 127 | 1 822 026 | 1,379% |
  |
| TEN (TSGAMES) | 12:52 | 95,75 | +0,65 | (+0,68%) | 95,10 | 94,65 | 94,25 | 96,35 | 11 276 | 1 070 474 | 0,309% |
  |
| NEU (NEUCA) | 12:42 | 725,00 | +5,00 | (+0,69%) | 720,00 | 734,00 | 718,00 | 734,00 | 352 | 254 266 | 0,934% |
  |
| DVL (DEVELIA) | 12:53 | 10,58 | +0,10 | (+0,95%) | 10,48 | 10,42 | 10,38 | 10,82 | 230 118 | 2 410 996 | 3,492% |
  |
| OPL (ORANGEPL) | 12:54 | 15,465 | +0,165 | (+1,08%) | 15,300 | 15,180 | 15,100 | 15,630 | 593 162 | 9 100 003 | 7,097% |
  |
| LBW (LUBAWA) | 12:53 | 13,13 | +0,20 | (+1,55%) | 12,93 | 12,90 | 12,76 | 13,36 | 244 735 | 3 209 269 | 0,691% |
  |
| EAT (AMREST) | 12:43 | 11,18 | +0,26 | (+2,38%) | 10,92 | 10,98 | 10,92 | 11,22 | 38 819 | 431 394 | 0,428% |
  |
| SNT (SYNEKTIK) | 12:54 | 300,60 | +7,60 | (+2,59%) | 293,00 | 298,00 | 296,40 | 303,40 | 47 636 | 14 294 673 | 1,092% |
  |
| CPS (CYFRPLSAT) | 12:54 | 15,605 | +0,740 | (+4,98%) | 14,865 | 14,900 | 14,745 | 15,750 | 951 119 | 14 593 656 | 2,819% |
  |
| ASB (ASBIS) | 12:54 | 96,40 | +5,15 | (+5,64%) | 91,25 | 92,00 | 91,85 | 96,90 | 266 450 | 25 160 583 | 2,397% |
  |
Biznesradar bez reklam? Sprawdź BR Plus