Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 4 wrz 17:00 | 5 275,00 | +100,00 | (+1,93%) | 5 175,00 | 5 105,00 | 5 000,00 | 5 275,00 | 11 238 | 57 932 836 |
  |
|
| CAR (INTERCARS) | 4 wrz 17:00 | 967,00 | +12,00 | (+1,26%) | 955,00 | 963,00 | 947,00 | 972,00 | 6 921 | 6 668 583 |
  |
|
| NEU (NEUCA) | 4 wrz 17:00 | 775,00 | +2,00 | (+0,26%) | 773,00 | 777,00 | 765,00 | 778,00 | 3 614 | 2 777 273 |
  |
|
| CRI (CREOTECH) | 4 wrz 17:00 | 687,00 | +5,00 | (+0,73%) | 682,00 | 689,00 | 668,00 | 702,00 | 9 760 | 6 658 870 |
  |
|
| ING (INGBSK) | 4 wrz 17:00 | 445,20 | +3,40 | (+0,77%) | 441,80 | 441,80 | 440,80 | 448,20 | 29 425 | 13 073 171 |
  |
|
| MBR (MOBRUK) | 4 wrz 17:00 | 404,00 | +3,50 | (+0,87%) | 400,50 | 400,00 | 395,50 | 404,00 | 5 174 | 2 078 021 |
  |
|
| SNT (SYNEKTIK) | 4 wrz 17:00 | 331,40 | +8,20 | (+2,54%) | 323,20 | 323,80 | 323,60 | 333,00 | 34 787 | 11 476 252 |
  |
|
| DOM (DOMDEV) | 4 wrz 17:00 | 243,00 | +1,00 | (+0,41%) | 242,00 | 247,00 | 240,00 | 247,00 | 3 019 | 736 197 |
  |
|
| ACP (ASSECOPOL) | 4 wrz 17:00 | 235,60 | +3,80 | (+1,64%) | 231,80 | 232,10 | 230,00 | 238,00 | 117 881 | 27 641 976 |
  |
|
| CBF (CYBERFLKS) | 4 wrz 17:00 | 188,40 | +2,30 | (+1,24%) | 186,10 | 187,00 | 186,40 | 191,80 | 21 054 | 3 995 793 |
  |
|
| DIA (DIAG) | 4 wrz 17:00 | 171,00 | +4,80 | (+2,89%) | 166,20 | 166,50 | 166,50 | 174,00 | 76 598 | 13 093 680 |
  |
|
| XTB | 09:00 | 158,00 | +0,26 | (+0,16%) | 157,74 | 158,00 | 158,00 | 158,00 | 2 089 | 330 062 |
  |
|
| ABE (ABPL) | 4 wrz 17:00 | 153,60 | +3,40 | (+2,26%) | 150,20 | 151,40 | 149,00 | 154,20 | 2 982 | 453 983 |
  |
|
| BNP (BNPPPL) | 4 wrz 17:03 | 149,00 | -0,20 | (-0,13%) | 149,20 | 149,40 | 147,60 | 149,40 | 8 224 | 1 224 091 |
  |
|
| RBW (RAINBOW) | 4 wrz 17:00 | 143,50 | +0,10 | (+0,07%) | 143,40 | 143,40 | 143,40 | 145,90 | 9 301 | 1 341 489 |
  |
|
| VOX (VOXEL) | 4 wrz 17:03 | 144,80 | +9,20 | (+6,78%) | 135,60 | 138,00 | 138,00 | 145,60 | 58 911 | 8 335 042 |
  |
|
| ASB (ASBIS) | 4 wrz 17:00 | 132,80 | +1,50 | (+1,14%) | 131,30 | 132,20 | 130,10 | 134,40 | 89 516 | 11 845 300 |
  |
|
| VRC (VERCOM) | 4 wrz 17:02 | 125,80 | +2,60 | (+2,11%) | 123,20 | 124,20 | 124,20 | 127,00 | 16 197 | 2 045 770 |
  |
|
| BHW (HANDLOWY) | 4 wrz 17:00 | 114,80 | -0,40 | (-0,35%) | 115,20 | 116,80 | 113,80 | 116,80 | 88 025 | 10 123 638 |
  |
|
| TEN (TSGAMES) | 4 wrz 17:01 | 103,90 | +2,30 | (+2,26%) | 101,60 | 101,60 | 101,60 | 104,80 | 16 823 | 1 742 605 |
  |
|
| GPW | 4 wrz 17:00 | 93,85 | -0,45 | (-0,48%) | 94,30 | 94,40 | 93,50 | 97,00 | 128 679 | 12 239 740 |
  |
|
| NWG (NEWAG) | 4 wrz 17:00 | 93,00 | +2,60 | (+2,88%) | 90,40 | 91,00 | 90,40 | 94,80 | 136 795 | 12 482 239 |
  |
|
| ASE (ASSECOSEE) | 4 wrz 17:00 | 78,70 | -0,30 | (-0,38%) | 79,00 | 77,70 | 77,70 | 79,40 | 3 785 | 298 293 |
  |
|
| WPL (WIRTUALNA) | 4 wrz 16:49 | 61,50 | 0,00 | (0,00%) | 61,50 | 61,80 | 60,80 | 61,80 | 5 380 | 328 799 |
  |
|
| GPP (GRUPRACUJ) | 4 wrz 17:00 | 56,30 | -0,60 | (-1,05%) | 56,90 | 57,10 | 55,80 | 57,40 | 7 547 | 426 039 |
  |
|
| PEP | 4 wrz 17:00 | 54,20 | +0,10 | (+0,18%) | 54,10 | 54,10 | 54,10 | 55,00 | 1 737 | 94 821 |
  |
|
| TXT (TEXT) | 4 wrz 17:04 | 41,18 | -0,02 | (-0,05%) | 41,20 | 41,20 | 40,82 | 41,50 | 62 355 | 2 564 850 |
  |
|
| MUR (MURAPOL) | 4 wrz 17:00 | 37,50 | +0,85 | (+2,32%) | 36,65 | 36,80 | 36,35 | 37,50 | 10 501 | 389 581 |
  |
|
| JSW | 4 wrz 17:03 | 37,00 | +1,71 | (+4,85%) | 35,29 | 35,25 | 34,80 | 37,90 | 2 045 678 | 74 609 008 |
  |
|
| APR (AUTOPARTN) | 4 wrz 17:04 | 30,30 | -0,05 | (-0,16%) | 30,35 | 30,70 | 30,15 | 30,90 | 173 315 | 5 263 392 |
  |
|
| ATT (GRUPAAZOTY) | 09:00 | 24,90 | -0,02 | (-0,08%) | 24,92 | 24,90 | 24,90 | 24,90 | 1 168 | 29 083 |
  |
|
| MIL (MILLENNIUM) | 4 wrz 17:00 | 21,39 | +0,47 | (+2,25%) | 20,92 | 20,91 | 20,91 | 21,60 | 433 684 | 9 262 884 |
  |
|
| ENA (ENEA) | 4 wrz 17:01 | 20,32 | +0,32 | (+1,60%) | 20,00 | 19,98 | 19,73 | 20,32 | 208 668 | 4 196 188 |
  |
|
| CPS (CYFRPLSAT) | 4 wrz 17:00 | 15,900 | 0,000 | (0,00%) | 15,900 | 15,900 | 15,800 | 15,990 | 154 438 | 2 452 392 |
  |
|
| OPL (ORANGEPL) | 4 wrz 17:00 | 13,815 | +0,010 | (+0,07%) | 13,805 | 13,800 | 13,735 | 13,955 | 383 296 | 5 287 368 |
  |
|
| MRB (MIRBUD) | 4 wrz 17:00 | 12,12 | -0,68 | (-5,31%) | 12,80 | 12,89 | 11,74 | 13,20 | 799 872 | 9 794 509 |
  |
|
| LBW (LUBAWA) | 4 wrz 17:03 | 11,40 | +0,25 | (+2,24%) | 11,15 | 11,24 | 11,15 | 11,65 | 319 735 | 3 655 801 |
  |
|
| EAT (AMREST) | 4 wrz 17:00 | 10,16 | -0,16 | (-1,55%) | 10,32 | 10,28 | 10,12 | 10,40 | 175 099 | 1 796 728 |
  |
|
| DVL (DEVELIA) | 4 wrz 17:02 | 10,42 | +0,18 | (+1,76%) | 10,24 | 10,36 | 10,20 | 10,50 | 275 177 | 2 828 520 |
  |
|
| PXM (POLIMEXMS) | 4 wrz 17:02 | 7,040 | -0,060 | (-0,85%) | 7,100 | 7,070 | 7,010 | 7,200 | 348 787 | 2 466 906 |
  |
Biznesradar bez reklam? Sprawdź BR Plus