Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:47 | 3 600,00 | -55,00 | (-1,50%) | 3 655,00 | 3 655,00 | 3 570,00 | 3 665,00 | 2 123 | 7 637 315 | 8,409% |
  |
| NEU (NEUCA) | 15:47 | 725,00 | +2,00 | (+0,28%) | 723,00 | 727,00 | 708,00 | 727,00 | 471 | 337 216 | 1,040% |
  |
| CAR (INTERCARS) | 15:47 | 662,00 | -8,00 | (-1,19%) | 670,00 | 666,00 | 656,00 | 669,00 | 5 853 | 3 874 630 | 5,004% |
  |
| ING (INGBSK) | 15:49 | 395,50 | -1,50 | (-0,38%) | 397,00 | 397,00 | 392,50 | 398,00 | 13 792 | 5 451 328 | 10,616% |
  |
| MBR (MOBRUK) | 15:47 | 338,50 | -5,00 | (-1,46%) | 343,50 | 335,00 | 335,00 | 345,00 | 4 277 | 1 441 884 | 0,782% |
  |
| SNT (SYNEKTIK) | 15:50 | 268,80 | -5,80 | (-2,11%) | 274,60 | 275,00 | 267,60 | 275,20 | 21 701 | 5 859 127 | 1,131% |
  |
| DOM (DOMDEV) | 15:49 | 237,00 | -5,50 | (-2,27%) | 242,50 | 244,00 | 237,00 | 245,00 | 29 243 | 7 033 513 | 1,997% |
  |
| CBF (CYBERFLKS) | 15:48 | 174,40 | -2,40 | (-1,36%) | 176,80 | 178,40 | 173,40 | 178,40 | 10 431 | 1 829 669 | 1,298% |
  |
| ACP (ASSECOPOL) | 15:49 | 168,10 | -2,50 | (-1,47%) | 170,60 | 172,10 | 165,60 | 172,10 | 130 722 | 21 910 109 | 7,496% |
  |
| DIA (DIAG) | 15:49 | 168,30 | -1,50 | (-0,88%) | 169,80 | 169,80 | 168,00 | 169,80 | 17 833 | 3 000 534 | 2,475% |
  |
| BNP (BNPPPL) | 15:47 | 141,50 | -2,50 | (-1,74%) | 144,00 | 146,50 | 139,50 | 146,50 | 11 221 | 1 584 174 | 4,312% |
  |
| 11B (11BIT) | 15:49 | 134,10 | -3,20 | (-2,33%) | 137,30 | 135,30 | 131,60 | 137,20 | 14 293 | 1 911 290 | 0,248% |
  |
| RBW (RAINBOW) | 15:49 | 130,20 | -4,30 | (-3,20%) | 134,50 | 134,00 | 129,40 | 134,00 | 35 652 | 4 666 427 | 1,388% |
  |
| ABE (ABPL) | 15:48 | 125,40 | -2,00 | (-1,57%) | 127,40 | 128,40 | 125,00 | 129,00 | 3 961 | 504 857 | 1,632% |
  |
| VRC (VERCOM) | 15:47 | 120,00 | 0,00 | (0,00%) | 120,00 | 121,80 | 116,20 | 123,80 | 4 770 | 567 653 | 0,958% |
  |
| VOX (VOXEL) | 15:47 | 116,80 | -2,20 | (-1,85%) | 119,00 | 119,00 | 116,20 | 119,00 | 2 784 | 326 857 | 0,632% |
  |
| BHW (HANDLOWY) | 15:49 | 112,00 | -1,60 | (-1,41%) | 113,60 | 113,40 | 111,20 | 114,00 | 29 744 | 3 332 288 | 3,015% |
  |
| NWG (NEWAG) | 15:49 | 107,20 | -1,80 | (-1,65%) | 109,00 | 109,00 | 105,00 | 109,80 | 13 029 | 1 393 266 | 1,901% |
  |
| TEN (TSGAMES) | 15:49 | 103,40 | -0,60 | (-0,58%) | 104,00 | 105,20 | 101,40 | 105,20 | 9 940 | 1 021 321 | 0,383% |
  |
| XTB | 15:49 | 94,48 | -0,02 | (-0,02%) | 94,50 | 94,62 | 93,74 | 95,20 | 192 340 | 18 192 969 | 5,887% |
  |
| GPW | 15:47 | 77,20 | -0,80 | (-1,03%) | 78,00 | 78,00 | 76,70 | 78,00 | 50 445 | 3 893 815 | 1,733% |
  |
| ASE (ASSECOSEE) | 15:47 | 63,50 | -1,30 | (-2,01%) | 64,80 | 64,80 | 63,00 | 64,80 | 1 681 | 107 163 | 1,332% |
  |
| WPL (WIRTUALNA) | 15:48 | 52,50 | -0,40 | (-0,76%) | 52,90 | 52,90 | 52,00 | 53,00 | 22 487 | 1 179 886 | 0,797% |
  |
| PEP | 15:49 | 51,00 | -0,20 | (-0,39%) | 51,20 | 51,20 | 50,80 | 51,80 | 1 454 | 74 305 | 0,809% |
  |
| ASB (ASBIS) | 15:48 | 41,10 | -1,36 | (-3,20%) | 42,46 | 42,12 | 40,88 | 42,12 | 142 785 | 5 907 152 | 1,090% |
  |
| GPP (GRUPRACUJ) | 15:48 | 39,60 | -1,05 | (-2,58%) | 40,65 | 41,55 | 39,05 | 41,55 | 32 408 | 1 284 030 | 0,736% |
  |
| TXT (TEXT) | 15:49 | 36,18 | 0,00 | (0,00%) | 36,18 | 36,48 | 35,86 | 36,72 | 52 526 | 1 908 148 | 0,451% |
  |
| JSW | 15:49 | 35,27 | +2,55 | (+7,79%) | 32,72 | 32,99 | 32,86 | 35,69 | 1 796 777 | 62 439 179 | 1,536% |
  |
| HUG (HUUUGE) | 15:47 | 23,25 | -0,75 | (-3,13%) | 24,00 | 23,70 | 23,00 | 23,70 | 42 187 | 985 556 | 0,415% |
  |
| ENA (ENEA) | 15:48 | 22,78 | -0,50 | (-2,15%) | 23,28 | 23,28 | 22,36 | 23,28 | 279 653 | 6 354 761 | 4,766% |
  |
| ATT (GRUPAAZOTY) | 15:50 | 18,83 | +0,25 | (+1,35%) | 18,58 | 18,59 | 18,36 | 18,90 | 388 044 | 7 223 696 | 0,719% |
  |
| APR (AUTOPARTN) | 15:49 | 17,84 | -0,20 | (-1,11%) | 18,04 | 18,00 | 17,72 | 18,08 | 178 587 | 3 194 490 | 1,085% |
  |
| MIL (MILLENNIUM) | 15:49 | 15,550 | -0,320 | (-2,02%) | 15,870 | 15,780 | 15,420 | 15,870 | 654 410 | 10 198 747 | 7,769% |
  |
| EAT (AMREST) | 15:47 | 11,40 | -0,02 | (-0,18%) | 11,42 | 11,72 | 11,10 | 11,72 | 104 146 | 1 188 461 | 0,508% |
  |
| CPS (CYFRPLSAT) | 15:48 | 11,215 | -0,435 | (-3,73%) | 11,650 | 11,630 | 11,150 | 11,630 | 1 441 488 | 16 383 747 | 2,349% |
  |
| MRB (MIRBUD) | 15:48 | 11,34 | -0,26 | (-2,24%) | 11,60 | 11,60 | 11,10 | 11,60 | 99 903 | 1 130 685 | 0,637% |
  |
| TPE (TAURONPE) | 15:49 | 9,632 | -0,383 | (-3,82%) | 10,015 | 10,010 | 9,492 | 10,010 | 3 337 663 | 32 368 527 | 8,327% |
  |
| LBW (LUBAWA) | 15:47 | 9,465 | -0,335 | (-3,42%) | 9,800 | 9,780 | 9,330 | 9,780 | 430 121 | 4 094 878 | 0,570% |
  |
| DVL (DEVELIA) | 15:47 | 9,01 | -0,01 | (-0,11%) | 9,02 | 9,02 | 8,90 | 9,10 | 278 597 | 2 508 271 | 3,433% |
  |
| EUR (EUROCASH) | 15:47 | 5,690 | -0,110 | (-1,90%) | 5,800 | 5,725 | 5,660 | 5,795 | 250 205 | 1 431 124 | 0,332% |
  |
Biznesradar bez reklam? Sprawdź BR Plus