Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:02 | 4 744,00 | -20,00 | (-0,42%) | 4 764,00 | 4 762,00 | 4 732,00 | 4 790,00 | 1 145 | 5 436 878 | 10,408% |
  |
| CRI (CREOTECH) | 15:02 | 819,00 | -15,00 | (-1,80%) | 834,00 | 848,00 | 813,00 | 848,00 | 4 562 | 3 791 762 | 1,102% |
  |
| CAR (INTERCARS) | 14:59 | 784,00 | -2,00 | (-0,25%) | 786,00 | 786,00 | 772,00 | 790,00 | 3 264 | 2 555 618 | 5,123% |
  |
| NEU (NEUCA) | 14:51 | 722,00 | +2,00 | (+0,28%) | 720,00 | 734,00 | 718,00 | 734,00 | 592 | 427 308 | 0,934% |
  |
| ING (INGBSK) | 15:02 | 464,20 | -3,80 | (-0,81%) | 468,00 | 468,00 | 460,60 | 471,00 | 9 807 | 4 546 437 | 9,969% |
  |
| MBR (MOBRUK) | 15:02 | 360,50 | +2,50 | (+0,70%) | 358,00 | 357,00 | 354,00 | 362,00 | 3 814 | 1 367 994 | 0,720% |
  |
| SNT (SYNEKTIK) | 15:02 | 298,20 | +5,20 | (+1,77%) | 293,00 | 298,00 | 296,40 | 303,40 | 58 307 | 17 496 737 | 1,092% |
  |
| DOM (DOMDEV) | 15:01 | 244,00 | -3,00 | (-1,21%) | 247,00 | 247,00 | 242,00 | 247,00 | 5 365 | 1 304 800 | 1,774% |
  |
| CBF (CYBERFLKS) | 15:01 | 192,40 | +0,90 | (+0,47%) | 191,50 | 192,10 | 187,60 | 194,00 | 15 503 | 2 949 577 | 1,217% |
  |
| DIA (DIAG) | 14:53 | 173,60 | -1,50 | (-0,86%) | 175,10 | 175,80 | 173,20 | 175,80 | 7 943 | 1 381 292 | 2,202% |
  |
| ACP (ASSECOPOL) | 15:02 | 174,50 | -8,50 | (-4,64%) | 183,00 | 183,00 | 170,25 | 184,20 | 129 178 | 22 713 144 | 6,967% |
  |
| BNP (BNPPPL) | 15:02 | 163,00 | 0,00 | (0,00%) | 163,00 | 158,40 | 156,20 | 164,40 | 46 881 | 7 559 677 | 4,293% |
  |
| RBW (RAINBOW) | 15:02 | 150,20 | +1,10 | (+0,74%) | 149,10 | 150,80 | 148,80 | 151,90 | 18 987 | 2 847 931 | 1,379% |
  |
| BHW (HANDLOWY) | 15:02 | 135,20 | 0,00 | (0,00%) | 135,20 | 135,40 | 134,00 | 136,60 | 51 184 | 6 923 743 | 3,141% |
  |
| ABE (ABPL) | 15:00 | 131,40 | +0,40 | (+0,31%) | 131,00 | 130,40 | 125,20 | 132,00 | 8 399 | 1 072 750 | 1,444% |
  |
| VOX (VOXEL) | 14:37 | 119,00 | -0,60 | (-0,50%) | 119,60 | 120,00 | 118,00 | 120,80 | 4 300 | 513 584 | 0,558% |
  |
| VRC (VERCOM) | 15:02 | 114,40 | -2,40 | (-2,05%) | 116,80 | 116,60 | 113,20 | 117,00 | 24 657 | 2 845 245 | 0,811% |
  |
| XTB | 15:02 | 109,58 | +0,44 | (+0,40%) | 109,14 | 109,80 | 109,00 | 109,96 | 194 760 | 21 312 766 | 5,886% |
  |
| NWG (NEWAG) | 15:00 | 95,30 | -2,60 | (-2,66%) | 97,90 | 97,10 | 95,10 | 97,80 | 7 819 | 749 961 | 1,469% |
  |
| TEN (TSGAMES) | 15:00 | 96,50 | +1,40 | (+1,47%) | 95,10 | 94,65 | 94,25 | 96,50 | 17 263 | 1 645 403 | 0,309% |
  |
| ASB (ASBIS) | 15:02 | 96,55 | +5,30 | (+5,81%) | 91,25 | 92,00 | 91,85 | 97,00 | 331 112 | 31 388 794 | 2,397% |
  |
| GPW | 15:01 | 84,90 | -1,55 | (-1,79%) | 86,45 | 86,75 | 84,80 | 87,25 | 23 159 | 1 982 143 | 1,655% |
  |
| ASE (ASSECOSEE) | 14:52 | 62,30 | -0,10 | (-0,16%) | 62,40 | 62,20 | 61,60 | 62,40 | 1 316 | 81 403 | 1,131% |
  |
| PEP | 15:00 | 60,00 | -0,50 | (-0,83%) | 60,50 | 59,70 | 59,70 | 60,10 | 11 644 | 695 945 | 0,800% |
  |
| WPL (WIRTUALNA) | 14:58 | 59,00 | -0,40 | (-0,67%) | 59,40 | 59,00 | 58,90 | 59,20 | 2 083 | 123 001 | 0,775% |
  |
| GPP (GRUPRACUJ) | 14:58 | 50,00 | -0,70 | (-1,38%) | 50,70 | 50,50 | 49,20 | 50,90 | 28 298 | 1 415 159 | 0,806% |
  |
| TXT (TEXT) | 15:00 | 42,00 | -0,06 | (-0,14%) | 42,06 | 42,10 | 41,06 | 42,10 | 18 024 | 750 630 | 0,451% |
  |
| JSW | 15:00 | 25,86 | -0,09 | (-0,35%) | 25,95 | 26,12 | 25,48 | 26,27 | 263 054 | 6 769 150 | 0,969% |
  |
| APR (AUTOPARTN) | 14:52 | 25,05 | -0,15 | (-0,60%) | 25,20 | 25,10 | 24,90 | 25,40 | 30 676 | 768 249 | 1,312% |
  |
| MIL (MILLENNIUM) | 15:02 | 20,76 | -0,16 | (-0,76%) | 20,92 | 20,92 | 20,59 | 21,08 | 735 255 | 15 242 545 | 8,914% |
  |
| ATT (GRUPAAZOTY) | 15:02 | 20,10 | -0,56 | (-2,71%) | 20,66 | 20,70 | 20,00 | 20,76 | 241 055 | 4 889 434 | 0,677% |
  |
| ENA (ENEA) | 15:02 | 19,34 | -0,16 | (-0,82%) | 19,50 | 19,63 | 19,14 | 19,64 | 284 016 | 5 479 542 | 3,466% |
  |
| OPL (ORANGEPL) | 15:02 | 15,435 | +0,135 | (+0,88%) | 15,300 | 15,180 | 15,100 | 15,630 | 974 677 | 14 987 935 | 7,097% |
  |
| CPS (CYFRPLSAT) | 15:01 | 15,450 | +0,585 | (+3,94%) | 14,865 | 14,900 | 14,745 | 15,750 | 1 188 914 | 18 277 820 | 2,819% |
  |
| LBW (LUBAWA) | 14:59 | 13,05 | +0,12 | (+0,93%) | 12,93 | 12,90 | 12,76 | 13,36 | 331 889 | 4 350 715 | 0,691% |
  |
| EAT (AMREST) | 15:00 | 11,14 | +0,22 | (+2,01%) | 10,92 | 10,98 | 10,92 | 11,22 | 48 986 | 544 793 | 0,428% |
  |
| MRB (MIRBUD) | 14:59 | 10,87 | -0,13 | (-1,18%) | 11,00 | 11,00 | 10,81 | 11,08 | 63 445 | 692 637 | 0,531% |
  |
| DVL (DEVELIA) | 14:56 | 10,50 | +0,02 | (+0,19%) | 10,48 | 10,42 | 10,38 | 10,82 | 328 886 | 3 451 212 | 3,492% |
  |
| PXM (POLIMEXMS) | 14:59 | 8,030 | -0,170 | (-2,07%) | 8,200 | 8,280 | 7,970 | 8,380 | 412 614 | 3 372 239 | 0,528% |
  |
| EUR (EUROCASH) | 15:01 | 5,200 | -0,025 | (-0,48%) | 5,225 | 5,230 | 5,150 | 5,290 | 128 252 | 667 742 | 0,263% |
  |
Biznesradar bez reklam? Sprawdź BR Plus