Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2760.00 | +50.00 | (+1.85%) | 2710.00 | 2690.00 | 2690.00 | 2760.00 | 136 | 370 705 | 7.374% | ||
NEU (NEUCA) | 901.00 | +6.00 | (+0.67%) | 895.00 | 895.00 | 895.00 | 905.00 | 1 526 | 1 373 781 | 1.968% | ||
CAR (INTERCARS) | 560.00 | -4.00 | (-0.71%) | 564.00 | 568.00 | 554.00 | 569.00 | 475 | 266 448 | 6.765% | ||
11B (11BIT) | 534.00 | +8.00 | (+1.52%) | 526.00 | 528.00 | 528.00 | 536.00 | 549 | 292 804 | 1.597% | ||
MBR (MOBRUK) | 325.00 | +2.50 | (+0.78%) | 322.50 | 322.00 | 320.50 | 326.00 | 1 430 | 461 691 | 1.213% | ||
ING (INGBSK) | 312.50 | -1.50 | (-0.48%) | 314.00 | 314.00 | 310.00 | 315.50 | 1 201 | 375 453 | 10.545% | ||
CMR (COMARCH) | 249.50 | +0.50 | (+0.20%) | 249.00 | 249.50 | 247.00 | 251.50 | 222 | 55 250 | 1.767% | ||
DOM (DOMDEV) | 173.80 | 0.00 | (0.00%) | 173.80 | 174.80 | 173.00 | 175.00 | 863 | 150 277 | 2.357% | ||
SNT (SYNEKTIK) | 131.40 | +5.60 | (+4.45%) | 125.80 | 125.80 | 125.20 | 131.60 | 16 140 | 2 079 272 | 0.735% | ||
WPL (WIRTUALNA) | 118.20 | -1.80 | (-1.50%) | 120.00 | 120.00 | 118.00 | 120.00 | 36 | 4 280 | 2.823% | ||
BHW (HANDLOWY) | 111.40 | +0.40 | (+0.36%) | 111.00 | 112.80 | 111.20 | 112.80 | 5 037 | 562 629 | 4.849% | ||
TXT (TEXT) | 90.50 | +1.00 | (+1.12%) | 89.50 | 90.00 | 90.00 | 91.80 | 4 387 | 397 128 | 1.819% | ||
ABE (ABPL) | 88.40 | +0.20 | (+0.23%) | 88.20 | 88.20 | 88.00 | 88.60 | 625 | 55 244 | 1.498% | ||
CCC | 86.95 | +1.75 | (+2.05%) | 85.20 | 85.50 | 85.45 | 87.35 | 84 062 | 7 297 199 | 5.295% | ||
TEN (TSGAMES) | 86.40 | +0.30 | (+0.35%) | 86.10 | 86.50 | 85.00 | 88.30 | 22 643 | 1 966 156 | 0.561% | ||
RBW (RAINBOW) | 84.90 | +4.90 | (+6.13%) | 80.00 | 79.90 | 79.70 | 85.50 | 72 636 | 6 014 631 | 1.029% | ||
ACP (ASSECOPOL) | 79.20 | 0.00 | (0.00%) | 79.20 | 79.25 | 78.85 | 79.85 | 27 692 | 2 191 623 | 5.41% | ||
SLV (SELVITA) | 67.50 | -0.50 | (-0.74%) | 68.00 | 67.50 | 67.40 | 68.60 | 831 | 56 104 | 1.312% | ||
GPP (GRUPRACUJ) | 61.70 | -0.80 | (-1.28%) | 62.50 | 63.00 | 61.60 | 63.00 | 176 | 11 005 | 1.824% | ||
XTB | 62.38 | +0.58 | (+0.94%) | 61.80 | 61.80 | 61.60 | 62.84 | 128 831 | 8 017 438 | 4.785% | ||
RVU (RYVU) | 49.40 | -0.40 | (-0.80%) | 49.80 | 49.70 | 49.40 | 49.90 | 3 026 | 150 483 | 0.988% | ||
GPW | 43.45 | +0.05 | (+0.12%) | 43.40 | 43.75 | 43.35 | 43.75 | 11 698 | 509 785 | 1.573% | ||
LWB (BOGDANKA) | 29.72 | +0.42 | (+1.43%) | 29.30 | 29.60 | 29.50 | 30.20 | 49 157 | 1 467 621 | 0.479% | ||
EAT (AMREST) | 25.85 | +0.30 | (+1.17%) | 25.55 | 25.55 | 25.55 | 26.00 | 13 050 | 336 315 | 2.101% | ||
APR (AUTOPARTN) | 25.55 | +0.05 | (+0.20%) | 25.50 | 25.50 | 25.35 | 25.65 | 2 183 | 55 659 | 2.499% | ||
HUG (HUUUGE) | 24.80 | -0.35 | (-1.39%) | 25.15 | 25.15 | 24.75 | 25.20 | 7 142 | 177 820 | 1.11% | ||
ASB (ASBIS) | 24.44 | -0.04 | (-0.16%) | 24.48 | 24.50 | 24.38 | 24.74 | 27 134 | 666 117 | 1.139% | ||
ATT (GRUPAAZOTY) | 22.30 | +0.30 | (+1.36%) | 22.00 | 22.00 | 21.96 | 22.48 | 31 148 | 689 624 | 1.38% | ||
ATC (ARCTIC) | 20.82 | -0.26 | (-1.23%) | 21.08 | 21.06 | 20.64 | 21.08 | 10 648 | 222 280 | 0.613% | ||
EUR (EUROCASH) | 13.66 | +0.25 | (+1.86%) | 13.41 | 13.41 | 13.41 | 13.75 | 50 755 | 691 360 | 1.402% | ||
PKP (PKPCARGO) | 12.28 | +0.08 | (+0.66%) | 12.20 | 12.40 | 12.20 | 12.44 | 27 149 | 333 854 | 0.49% | ||
MIL (MILLENNIUM) | 9.175 | -0.075 | (-0.81%) | 9.250 | 9.245 | 9.100 | 9.340 | 274 818 | 2 528 803 | 7.387% | ||
ENA (ENEA) | 8.490 | +0.220 | (+2.66%) | 8.270 | 8.270 | 8.245 | 8.655 | 346 877 | 2 950 907 | 2.884% | ||
COG (COGNOR) | 8.205 | -0.195 | (-2.32%) | 8.400 | 8.415 | 8.120 | 8.485 | 141 085 | 1 158 889 | 0.414% | ||
DVL (DEVELIA) | 6.53 | -0.11 | (-1.66%) | 6.64 | 6.64 | 6.50 | 6.64 | 67 551 | 442 131 | 3.946% | ||
PXM (POLIMEXMS) | 3.470 | -0.048 | (-1.36%) | 3.518 | 3.544 | 3.452 | 3.550 | 314 013 | 1 098 790 | 0.399% | ||
TPE (TAURONPE) | 2.977 | +0.170 | (+6.06%) | 2.807 | 2.830 | 2.821 | 3.044 | 5 634 175 | 16 659 960 | 4.183% | ||
GEA (GRENEVIA) | 2.380 | +0.040 | (+1.71%) | 2.340 | 2.350 | 2.350 | 2.430 | 145 665 | 347 992 | 0.901% | ||
GRX (GREENX) | 2.176 | -0.014 | (-0.64%) | 2.190 | 2.218 | 2.150 | 2.220 | 302 522 | 660 055 | 0.389% | ||
CIG (CIGAMES) | 1.556 | +0.030 | (+1.97%) | 1.526 | 1.530 | 1.530 | 1.609 | 570 343 | 897 548 | 0.197% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus