Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 09:33 | 4 084,00 | +32,00 | (+0,79%) | 4 052,00 | 4 070,00 | 4 028,00 | 4 098,00 | 181 | 738 460 | 9,514% |
  |
| CAR (INTERCARS) | 09:27 | 748,00 | +5,00 | (+0,67%) | 743,00 | 744,00 | 744,00 | 750,00 | 163 | 121 553 | 5,285% |
  |
| NEU (NEUCA) | 09:27 | 711,00 | +3,00 | (+0,42%) | 708,00 | 710,00 | 702,00 | 712,00 | 67 | 47 478 | 0,983% |
  |
| CRI (CREOTECH) | 09:27 | 647,00 | -8,00 | (-1,22%) | 655,00 | 656,00 | 641,00 | 657,00 | 977 | 630 190 | 0,925% |
  |
| ING (INGBSK) | 09:33 | 382,60 | -7,40 | (-1,90%) | 390,00 | 387,00 | 378,80 | 390,00 | 3 423 | 1 306 687 | 8,873% |
  |
| MBR (MOBRUK) | 09:34 | 361,00 | +3,00 | (+0,84%) | 358,00 | 357,00 | 355,00 | 362,00 | 663 | 237 513 | 0,770% |
  |
| SNT (SYNEKTIK) | 09:35 | 288,40 | -1,00 | (-0,35%) | 289,40 | 289,40 | 285,80 | 292,80 | 1 392 | 400 959 | 1,134% |
  |
| DOM (DOMDEV) | 09:34 | 258,00 | -1,00 | (-0,39%) | 259,00 | 259,00 | 255,00 | 260,00 | 660 | 170 326 | 2,027% |
  |
| ACP (ASSECOPOL) | 09:35 | 196,45 | -1,70 | (-0,86%) | 198,15 | 198,30 | 196,10 | 199,40 | 11 588 | 2 287 937 | 8,350% |
  |
| CBF (CYBERFLKS) | 09:34 | 181,60 | -1,90 | (-1,04%) | 183,50 | 182,90 | 180,50 | 182,90 | 1 525 | 277 504 | 1,254% |
  |
| DIA (DIAG) | 09:35 | 158,50 | +0,90 | (+0,57%) | 157,60 | 158,20 | 157,30 | 158,90 | 22 350 | 3 537 876 | 2,170% |
  |
| BNP (BNPPPL) | 09:26 | 145,20 | -0,40 | (-0,27%) | 145,60 | 146,80 | 144,00 | 146,80 | 1 465 | 212 891 | 4,107% |
  |
| RBW (RAINBOW) | 09:34 | 135,30 | -0,70 | (-0,51%) | 136,00 | 136,40 | 134,00 | 136,40 | 13 060 | 1 757 445 | 1,335% |
  |
| ABE (ABPL) | 09:34 | 128,20 | 0,00 | (0,00%) | 128,20 | 128,20 | 127,40 | 128,20 | 573 | 73 375 | 1,531% |
  |
| VRC (VERCOM) | 09:33 | 126,40 | -1,60 | (-1,25%) | 128,00 | 128,20 | 125,20 | 129,80 | 794 | 100 686 | 0,954% |
  |
| BHW (HANDLOWY) | 09:35 | 115,00 | +0,40 | (+0,35%) | 114,60 | 115,00 | 114,60 | 116,20 | 3 951 | 453 606 | 2,872% |
  |
| TEN (TSGAMES) | 09:33 | 108,90 | +0,20 | (+0,18%) | 108,70 | 108,90 | 107,80 | 109,00 | 1 898 | 206 195 | 0,373% |
  |
| NWG (NEWAG) | 09:35 | 107,60 | +0,40 | (+0,37%) | 107,20 | 107,40 | 106,40 | 108,20 | 2 338 | 250 382 | 1,756% |
  |
| XTB | 09:35 | 99,60 | +0,60 | (+0,61%) | 99,00 | 99,50 | 98,24 | 99,60 | 31 845 | 3 155 034 | 5,729% |
  |
| VOX (VOXEL) | 09:31 | 98,10 | -0,80 | (-0,81%) | 98,90 | 98,90 | 97,50 | 99,00 | 807 | 79 266 | 0,497% |
  |
| GPW | 09:35 | 81,50 | +0,15 | (+0,18%) | 81,35 | 81,95 | 81,05 | 82,15 | 14 379 | 1 173 275 | 1,708% |
  |
| ASB (ASBIS) | 09:35 | 63,55 | -0,15 | (-0,24%) | 63,70 | 63,85 | 62,75 | 64,35 | 23 696 | 1 497 296 | 1,694% |
  |
| ASE (ASSECOSEE) | 09:33 | 60,50 | -0,10 | (-0,17%) | 60,60 | 60,80 | 60,20 | 60,90 | 411 | 24 867 | 1,177% |
  |
| WPL (WIRTUALNA) | 09:35 | 58,30 | +0,10 | (+0,17%) | 58,20 | 58,20 | 58,20 | 58,40 | 5 551 | 323 970 | 0,824% |
  |
| PEP | 09:33 | 49,75 | +0,05 | (+0,10%) | 49,70 | 49,60 | 49,60 | 50,00 | 276 | 13 740 | 0,715% |
  |
| GPP (GRUPRACUJ) | 09:34 | 44,90 | +0,15 | (+0,34%) | 44,75 | 44,75 | 44,60 | 45,00 | 2 545 | 113 965 | 0,777% |
  |
| TXT (TEXT) | 09:34 | 41,14 | -0,80 | (-1,91%) | 41,94 | 41,72 | 41,04 | 41,72 | 4 638 | 191 788 | 0,483% |
  |
| JSW | 09:35 | 29,26 | +0,26 | (+0,90%) | 29,00 | 29,00 | 28,70 | 29,44 | 99 493 | 2 889 580 | 1,173% |
  |
| APR (AUTOPARTN) | 09:34 | 22,35 | -0,45 | (-1,97%) | 22,80 | 22,80 | 22,25 | 22,80 | 17 848 | 401 324 | 1,275% |
  |
| ENA (ENEA) | 09:34 | 21,58 | +0,14 | (+0,65%) | 21,44 | 21,66 | 21,30 | 21,70 | 17 542 | 377 828 | 4,138% |
  |
| ATT (GRUPAAZOTY) | 09:35 | 20,06 | +0,76 | (+3,94%) | 19,30 | 19,38 | 19,30 | 20,10 | 430 452 | 8 512 274 | 0,698% |
  |
| MIL (MILLENNIUM) | 09:34 | 17,895 | -0,210 | (-1,16%) | 18,105 | 17,935 | 17,695 | 18,040 | 38 339 | 683 252 | 8,267% |
  |
| CPS (CYFRPLSAT) | 09:35 | 15,465 | -0,155 | (-0,99%) | 15,620 | 15,465 | 15,400 | 15,890 | 303 891 | 4 744 882 | 3,048% |
  |
| OPL (ORANGEPL) | 09:34 | 15,060 | +0,165 | (+1,11%) | 14,895 | 15,000 | 14,900 | 15,060 | 35 181 | 526 957 | 7,440% |
  |
| MRB (MIRBUD) | 09:34 | 11,06 | -0,04 | (-0,36%) | 11,10 | 11,10 | 11,01 | 11,10 | 9 486 | 104 953 | 0,577% |
  |
| EAT (AMREST) | 09:32 | 11,00 | -0,06 | (-0,54%) | 11,06 | 10,98 | 10,98 | 11,12 | 5 534 | 60 999 | 0,453% |
  |
| DVL (DEVELIA) | 09:34 | 10,46 | -0,02 | (-0,19%) | 10,48 | 10,56 | 10,38 | 10,56 | 8 734 | 91 620 | 3,747% |
  |
| LBW (LUBAWA) | 09:34 | 9,030 | +0,440 | (+5,12%) | 8,590 | 8,700 | 8,650 | 9,090 | 387 845 | 3 437 703 | 0,492% |
  |
| PXM (POLIMEXMS) | 09:35 | 8,060 | -0,020 | (-0,25%) | 8,080 | 8,120 | 8,050 | 8,230 | 104 969 | 851 955 | 0,564% |
  |
| EUR (EUROCASH) | 09:30 | 5,340 | +0,040 | (+0,75%) | 5,300 | 5,375 | 5,315 | 5,380 | 10 886 | 58 146 | 0,292% |
  |
Biznesradar bez reklam? Sprawdź BR Plus