Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.497 | -0.058 | (-3.73%) | 1.555 | 1.565 | 1.480 | 1.571 | 1 137 741 | 1 723 319 | 0.189% | ||
GRX (GREENX) | 2.354 | -0.016 | (-0.68%) | 2.370 | 2.372 | 2.348 | 2.390 | 115 917 | 274 238 | 0.426% | ||
GEA (GRENEVIA) | 2.715 | +0.010 | (+0.37%) | 2.705 | 2.700 | 2.690 | 2.750 | 210 554 | 570 824 | 1.03% | ||
TPE (TAURONPE) | 2.982 | +0.064 | (+2.19%) | 2.918 | 2.920 | 2.881 | 3.030 | 4 651 091 | 13 792 904 | 4.206% | ||
PXM (POLIMEXMS) | 3.802 | -0.044 | (-1.14%) | 3.846 | 3.824 | 3.780 | 3.840 | 149 125 | 567 230 | 0.437% | ||
DVL (DEVELIA) | 6.07 | +0.06 | (+1.00%) | 6.01 | 6.01 | 6.00 | 6.26 | 384 860 | 2 370 641 | 3.676% | ||
ENA (ENEA) | 8.715 | -0.065 | (-0.74%) | 8.780 | 8.740 | 8.565 | 8.875 | 507 948 | 4 438 110 | 3.012% | ||
MIL (MILLENNIUM) | 9.155 | -0.320 | (-3.38%) | 9.475 | 9.330 | 9.090 | 9.370 | 1 032 998 | 9 500 286 | 7.454% | ||
COG (COGNOR) | 9.545 | +0.390 | (+4.26%) | 9.155 | 9.240 | 9.185 | 9.690 | 350 068 | 3 316 948 | 0.485% | ||
PKP (PKPCARGO) | 12.34 | -0.06 | (-0.48%) | 12.40 | 12.38 | 12.16 | 12.40 | 64 554 | 794 894 | 0.5% | ||
EUR (EUROCASH) | 13.16 | -0.71 | (-5.12%) | 13.87 | 13.80 | 13.01 | 13.92 | 755 190 | 9 996 790 | 1.379% | ||
ATC (ARCTIC) | 21.22 | +0.28 | (+1.34%) | 20.94 | 21.02 | 20.94 | 21.40 | 22 782 | 484 617 | 0.631% | ||
ATT (GRUPAAZOTY) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.60 | 22.50 | 22.90 | 29 034 | 658 384 | 1.43% | ||
EAT (AMREST) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.15 | 23.15 | 23.90 | 15 438 | 365 621 | 1.95% | ||
HUG (HUUUGE) | 24.65 | -0.35 | (-1.40%) | 25.00 | 25.00 | 24.60 | 25.00 | 13 048 | 323 008 | 1.13% | ||
APR (AUTOPARTN) | 25.35 | -0.05 | (-0.20%) | 25.40 | 25.40 | 24.75 | 25.45 | 253 778 | 6 348 643 | 2.504% | ||
ASB (ASBIS) | 25.30 | -0.08 | (-0.32%) | 25.38 | 25.38 | 24.80 | 25.50 | 77 095 | 1 940 692 | 1.195% | ||
LWB (BOGDANKA) | 31.16 | -0.64 | (-2.01%) | 31.80 | 31.80 | 31.02 | 31.84 | 120 586 | 3 773 608 | 0.507% | ||
GPW | 42.35 | 0.00 | (0.00%) | 42.35 | 42.20 | 42.00 | 42.50 | 44 077 | 1 861 490 | 1.549% | ||
RVU (RYVU) | 52.80 | -0.20 | (-0.38%) | 53.00 | 52.60 | 52.00 | 53.00 | 4 282 | 224 524 | 1.064% | ||
XTB | 58.80 | -2.40 | (-3.92%) | 61.20 | 60.96 | 58.40 | 62.00 | 318 453 | 19 058 246 | 4.601% | ||
GPP (GRUPRACUJ) | 64.00 | -1.30 | (-1.99%) | 65.30 | 65.00 | 63.80 | 65.00 | 23 064 | 1 497 184 | 1.905% | ||
SLV (SELVITA) | 70.80 | +1.70 | (+2.46%) | 69.10 | 68.10 | 68.10 | 70.90 | 693 | 48 879 | 1.364% | ||
RBW (RAINBOW) | 74.00 | +0.70 | (+0.95%) | 73.30 | 71.70 | 69.80 | 75.60 | 40 618 | 2 931 993 | 0.901% | ||
ACP (ASSECOPOL) | 76.45 | -0.70 | (-0.91%) | 77.15 | 77.05 | 76.15 | 77.35 | 29 352 | 2 254 255 | 5.294% | ||
CCC | 82.75 | -0.25 | (-0.30%) | 83.00 | 82.50 | 81.60 | 83.70 | 83 891 | 6 923 356 | 5.092% | ||
ABE (ABPL) | 92.00 | +2.60 | (+2.91%) | 89.40 | 88.00 | 88.00 | 92.20 | 2 334 | 209 194 | 1.581% | ||
TEN (TSGAMES) | 92.00 | -0.50 | (-0.54%) | 92.50 | 92.50 | 91.70 | 92.70 | 5 718 | 526 045 | 0.605% | ||
TXT (TEXT) | 90.90 | -1.10 | (-1.20%) | 92.00 | 91.80 | 90.50 | 92.80 | 23 702 | 2 167 704 | 1.853% | ||
BHW (HANDLOWY) | 111.40 | -0.40 | (-0.36%) | 111.80 | 111.60 | 110.20 | 111.60 | 5 796 | 642 834 | 4.888% | ||
WPL (WIRTUALNA) | 120.00 | +5.00 | (+4.35%) | 115.00 | 117.40 | 116.80 | 120.00 | 452 | 53 500 | 2.861% | ||
SNT (SYNEKTIK) | 123.40 | -0.40 | (-0.32%) | 123.80 | 124.20 | 120.80 | 127.60 | 31 959 | 3 974 013 | 0.705% | ||
DOM (DOMDEV) | 180.60 | -0.80 | (-0.44%) | 181.40 | 181.00 | 179.20 | 181.00 | 1 545 | 278 940 | 2.476% | ||
CMR (COMARCH) | 250.50 | -3.50 | (-1.38%) | 254.00 | 251.00 | 250.50 | 253.00 | 575 | 144 600 | 1.795% | ||
ING (INGBSK) | 301.00 | -2.00 | (-0.66%) | 303.00 | 298.50 | 298.00 | 302.00 | 8 477 | 2 546 680 | 10.327% | ||
MBR (MOBRUK) | 323.00 | -3.00 | (-0.92%) | 326.00 | 323.00 | 321.00 | 327.00 | 587 | 189 833 | 1.227% | ||
CAR (INTERCARS) | 538.00 | +6.00 | (+1.13%) | 532.00 | 530.00 | 530.00 | 539.00 | 188 | 100 701 | 6.599% | ||
11B (11BIT) | 540.00 | -4.00 | (-0.74%) | 544.00 | 544.00 | 536.00 | 548.00 | 1 900 | 1 028 341 | 1.634% | ||
NEU (NEUCA) | 900.00 | -2.00 | (-0.22%) | 902.00 | 900.00 | 895.00 | 903.00 | 817 | 734 899 | 1.996% | ||
BFT (BENEFIT) | 2775.00 | -10.00 | (-0.36%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 524 | 1 456 930 | 7.542% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus