Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 17:04 | 6,650 | +0,435 | (+7,00%) | 6,215 | 6,290 | 6,220 | 6,680 | 1 975 132 | 12 815 117 | 0,422% |
  |
| EAT (AMREST) | 17:00 | 10,52 | -0,04 | (-0,38%) | 10,56 | 10,60 | 10,36 | 10,60 | 58 203 | 606 082 | 0,365% |
  |
| DVL (DEVELIA) | 17:00 | 10,86 | +0,16 | (+1,50%) | 10,70 | 10,72 | 10,70 | 10,86 | 124 050 | 1 342 846 | 3,425% |
  |
| MRB (MIRBUD) | 17:00 | 11,20 | +0,49 | (+4,58%) | 10,71 | 10,91 | 10,74 | 11,23 | 127 155 | 1 394 507 | 0,521% |
  |
| LBW (LUBAWA) | 17:02 | 11,84 | -0,29 | (-2,39%) | 12,13 | 12,33 | 11,78 | 12,39 | 375 225 | 4 477 325 | 0,591% |
  |
| OPL (ORANGEPL) | 17:02 | 14,500 | -0,005 | (-0,03%) | 14,505 | 14,480 | 14,385 | 14,535 | 1 947 933 | 28 198 242 | 6,389% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,985 | +0,220 | (+1,40%) | 15,765 | 15,650 | 15,510 | 15,985 | 292 188 | 4 600 364 | 2,750% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 19,57 | +0,22 | (+1,14%) | 19,35 | 19,65 | 19,18 | 19,75 | 173 258 | 3 377 497 | 0,623% |
  |
| ENA (ENEA) | 17:00 | 19,92 | -0,22 | (-1,09%) | 20,14 | 20,06 | 19,75 | 20,26 | 162 481 | 3 240 845 | 3,426% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,36 | -0,44 | (-2,12%) | 20,80 | 20,94 | 20,30 | 20,94 | 693 720 | 14 238 255 | 8,389% |
  |
| APR (AUTOPARTN) | 17:03 | 26,40 | +0,20 | (+0,76%) | 26,20 | 26,20 | 26,00 | 26,40 | 98 738 | 2 583 850 | 1,324% |
  |
| JSW | 17:02 | 26,76 | +0,06 | (+0,22%) | 26,70 | 27,27 | 26,66 | 27,64 | 538 898 | 14 579 878 | 0,959% |
  |
| MUR (MURAPOL) | 17:00 | 37,50 | -0,45 | (-1,19%) | 37,95 | 37,90 | 37,00 | 37,90 | 23 978 | 895 064 | 0,619% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,05 | +1,05 | (+2,33%) | 45,00 | 45,00 | 44,40 | 46,20 | 19 432 | 877 596 | 0,703% |
  |
| TXT (TEXT) | 17:00 | 51,40 | +0,20 | (+0,39%) | 51,20 | 51,30 | 49,64 | 51,45 | 76 510 | 3 863 466 | 0,529% |
  |
| WPL (WIRTUALNA) | 17:00 | 57,70 | +0,70 | (+1,23%) | 57,00 | 57,70 | 56,80 | 57,70 | 7 838 | 450 641 | 0,725% |
  |
| PEP | 17:00 | 60,30 | +0,20 | (+0,33%) | 60,10 | 60,10 | 59,90 | 60,30 | 36 234 | 2 181 338 | 0,771% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,00 | +1,50 | (+2,44%) | 61,50 | 61,80 | 61,20 | 63,00 | 3 236 | 201 437 | 1,093% |
  |
| TEN (TSGAMES) | 17:01 | 89,80 | +1,50 | (+1,70%) | 88,30 | 88,60 | 87,60 | 89,80 | 9 325 | 828 928 | 0,275% |
  |
| NWG (NEWAG) | 17:00 | 91,00 | -0,40 | (-0,44%) | 91,40 | 91,50 | 90,00 | 91,80 | 13 986 | 1 270 581 | 1,386% |
  |
| GPW | 17:01 | 106,70 | +1,70 | (+1,62%) | 105,00 | 105,50 | 104,10 | 106,80 | 181 493 | 19 262 152 | 1,975% |
  |
| VOX (VOXEL) | 17:00 | 110,80 | -0,20 | (-0,18%) | 111,00 | 110,80 | 110,40 | 111,20 | 1 912 | 211 880 | 0,496% |
  |
| ASB (ASBIS) | 17:01 | 116,10 | -0,50 | (-0,43%) | 116,60 | 116,50 | 115,10 | 118,30 | 110 006 | 12 838 916 | 2,770% |
  |
| BHW (HANDLOWY) | 17:04 | 122,80 | -0,20 | (-0,16%) | 123,00 | 123,60 | 121,20 | 123,60 | 21 703 | 2 660 526 | 2,730% |
  |
| VRC (VERCOM) | 17:00 | 126,00 | -1,00 | (-0,79%) | 127,00 | 127,00 | 125,20 | 127,00 | 7 443 | 937 938 | 0,841% |
  |
| XTB | 17:04 | 135,20 | +4,50 | (+3,44%) | 130,70 | 130,80 | 129,82 | 135,20 | 762 927 | 101 524 512 | 6,948% |
  |
| RBW (RAINBOW) | 17:00 | 137,00 | +1,10 | (+0,81%) | 135,90 | 136,00 | 134,90 | 137,00 | 16 431 | 2 231 103 | 1,200% |
  |
| ABE (ABPL) | 17:00 | 141,60 | +0,20 | (+0,14%) | 141,40 | 142,60 | 140,00 | 143,00 | 2 928 | 414 679 | 1,509% |
  |
| BNP (BNPPPL) | 17:04 | 153,00 | +0,20 | (+0,13%) | 152,80 | 153,00 | 151,80 | 153,40 | 30 001 | 4 589 131 | 3,857% |
  |
| DIA (DIAG) | 17:01 | 175,00 | -2,50 | (-1,41%) | 177,50 | 179,00 | 173,80 | 179,00 | 29 365 | 5 144 393 | 2,123% |
  |
| ACP (ASSECOPOL) | 17:00 | 181,80 | +0,85 | (+0,47%) | 180,95 | 181,25 | 178,00 | 181,95 | 88 752 | 16 037 664 | 6,768% |
  |
| CBF (CYBERFLKS) | 17:00 | 192,00 | 0,00 | (0,00%) | 192,00 | 192,00 | 189,20 | 193,80 | 9 671 | 1 851 586 | 1,174% |
  |
| DOM (DOMDEV) | 17:00 | 254,50 | -0,50 | (-0,20%) | 255,00 | 255,00 | 254,00 | 257,50 | 14 137 | 3 601 619 | 1,767% |
  |
| MBR (MOBRUK) | 17:03 | 376,00 | +0,50 | (+0,13%) | 375,50 | 375,50 | 370,50 | 377,00 | 3 997 | 1 499 916 | 0,719% |
  |
| SNT (SYNEKTIK) | 17:00 | 394,00 | +1,60 | (+0,41%) | 392,40 | 394,80 | 392,00 | 398,40 | 46 308 | 18 314 452 | 1,369% |
  |
| ING (INGBSK) | 17:00 | 462,80 | -10,20 | (-2,16%) | 473,00 | 469,00 | 460,20 | 471,80 | 27 662 | 12 877 048 | 10,245% |
  |
| NEU (NEUCA) | 17:00 | 722,00 | +22,00 | (+3,14%) | 700,00 | 703,00 | 698,00 | 725,00 | 33 675 | 23 683 268 | 0,897% |
  |
| CRI (CREOTECH) | 17:03 | 781,00 | -21,00 | (-2,62%) | 802,00 | 810,00 | 750,00 | 810,00 | 41 702 | 32 485 972 | 0,983% |
  |
| CAR (INTERCARS) | 17:00 | 871,00 | +16,00 | (+1,87%) | 855,00 | 874,00 | 860,00 | 875,00 | 2 382 | 2 070 093 | 5,444% |
  |
| BFT (BENEFIT) | 17:02 | 5 220,00 | +70,00 | (+1,36%) | 5 150,00 | 5 150,00 | 5 100,00 | 5 225,00 | 6 680 | 34 458 436 | 10,900% |
  |
Biznesradar bez reklam? Sprawdź BR Plus