Komponenty indeksu mWIG40 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 0.865 | +0.025 | (+2.98%) | 0.840 | 0.840 | 0.822 | 0.890 | 902 750 | 779 147 | 0.148% |   |
|
| GTN (GETIN) | 1.704 | -0.060 | (-3.40%) | 1.764 | 1.850 | 1.690 | 1.868 | 1 682 228 | 2 999 363 | 0.275% |   |
|
| DVL (DEVELIA) | 2.54 | +0.01 | (+0.39%) | 2.54 | 2.51 | 2.50 | 2.58 | 45 174 | 114 003 | 2.117% |   |
|
| FMF (FAMUR) | 3.45 | -0.28 | (-7.51%) | 3.73 | 3.68 | 3.38 | 3.68 | 288 694 | 1 005 142 | 1.969% |   |
|
| VRG | 3.87 | +0.02 | (+0.39%) | 3.85 | 3.85 | 3.81 | 3.92 | 41 103 | 157 507 | 1.187% |   |
|
| BRS (BORYSZEW) | 4.165 | +0.005 | (+0.12%) | 4.160 | 4.155 | 4.155 | 4.165 | 9 664 | 40 201 | 0.653% |   |
|
| ECH (ECHO) | 4.63 | -0.02 | (-0.43%) | 4.66 | 4.65 | 4.62 | 4.68 | 10 446 | 48 608 | 1.596% |   |
|
| MIL (MILLENNIUM) | 5.62 | -0.12 | (-2.17%) | 5.75 | 5.75 | 5.55 | 5.75 | 288 854 | 1 631 329 | 6.484% |   |
|
| ENG (ENERGA) | 6.275 | -0.015 | (-0.24%) | 6.290 | 6.290 | 6.230 | 6.300 | 133 171 | 831 915 | 2.364% |   |
|
| ENA (ENEA) | 8.585 | +0.055 | (+0.64%) | 8.530 | 8.650 | 8.520 | 8.690 | 104 782 | 898 888 | 3.481% |   |
|
| GTC | 9.43 | -0.10 | (-1.05%) | 9.53 | 9.44 | 9.41 | 9.54 | 17 757 | 167 863 | 3.322% |   |
|
| EUR (EUROCASH) | 22.06 | -0.62 | (-2.73%) | 22.68 | 22.88 | 21.78 | 22.88 | 115 396 | 2 575 912 | 3.275% |   |
|
| PKP (PKPCARGO) | 23.15 | +0.15 | (+0.65%) | 23.00 | 22.95 | 22.40 | 23.25 | 14 952 | 340 676 | 1.312% |   |
|
| FTE (FORTE) | 23.70 | -0.10 | (-0.42%) | 23.80 | 24.00 | 23.35 | 24.10 | 3 097 | 72 751 | 0.719% |   |
|
| ATT (GRUPAAZOTY) | 32.32 | -1.06 | (-3.18%) | 33.38 | 33.16 | 31.80 | 33.16 | 62 008 | 2 005 896 | 2.838% |   |
|
| CIE (CIECH) | 34.60 | -0.80 | (-2.26%) | 35.40 | 35.00 | 34.00 | 35.00 | 77 957 | 2 697 256 | 1.679% |   |
|
| LVC (LIVECHAT) | 36.30 | +0.25 | (+0.69%) | 36.05 | 36.05 | 35.60 | 36.50 | 3 209 | 116 131 | 0.934% |   |
|
| GPW | 38.10 | +0.10 | (+0.26%) | 38.00 | 38.10 | 38.05 | 38.25 | 22 882 | 871 918 | 1.953% |   |
|
| LWB (BOGDANKA) | 38.30 | +0.55 | (+1.46%) | 37.75 | 38.00 | 37.45 | 38.85 | 3 901 | 149 222 | 0.837% |   |
|
| KER (KERNEL) | 41.00 | -0.05 | (-0.12%) | 41.05 | 41.20 | 41.00 | 41.65 | 6 539 | 268 476 | 2.992% |   |
|
| EAT (AMREST) | 44.60 | -0.15 | (-0.34%) | 44.75 | 45.00 | 44.20 | 45.00 | 110 338 | 4 944 832 | 6.101% |   |
|
| CLN (CLNPHARMA) | 44.15 | -1.20 | (-2.65%) | 45.35 | 45.20 | 44.00 | 45.20 | 6 057 | 268 597 | 1.249% |   |
|
| BHW (HANDLOWY) | 50.60 | -0.20 | (-0.39%) | 50.80 | 51.00 | 49.85 | 51.00 | 20 657 | 1 037 016 | 3.102% |   |
|
| ACP (ASSECOPOL) | 55.15 | +0.05 | (+0.09%) | 55.10 | 55.30 | 55.10 | 55.75 | 14 933 | 824 380 | 7.792% |   |
|
| BNP (BNPPPL) | 65.00 | +0.60 | (+0.93%) | 64.40 | 62.00 | 58.80 | 65.40 | 2 702 | 164 631 | 2.029% |   |
|
| WPL (WIRTUALNA) | 66.20 | -1.20 | (-1.78%) | 67.40 | 66.60 | 65.20 | 66.60 | 701 | 46 191 | 2.197% |   |
|
| MAB (MABION) | 93.40 | -2.50 | (-2.61%) | 95.90 | 96.40 | 92.80 | 97.70 | 2 293 | 215 213 | 1.447% |   |
|
| ORB (ORBIS) | 113.50 | -2.00 | (-1.73%) | 115.50 | 113.50 | 112.00 | 113.50 | 641 | 72 353 | 1.383% |   |
|
| AMC (AMICA) | 119.60 | -0.60 | (-0.50%) | 120.20 | 120.20 | 119.60 | 120.20 | 1 347 | 161 612 | 1.142% |   |
|
| KRU (KRUK) | 140.90 | -1.00 | (-0.70%) | 141.90 | 141.20 | 139.40 | 141.40 | 15 741 | 2 213 345 | 4.528% |   |
|
| BDX (BUDIMEX) | 145.60 | -1.60 | (-1.09%) | 147.20 | 146.40 | 141.00 | 146.40 | 28 375 | 4 071 716 | 3.116% |   |
|
| TEN (TSGAMES) | 175.20 | +5.80 | (+3.42%) | 169.40 | 170.00 | 170.00 | 177.20 | 12 704 | 2 213 782 | 1.004% |   |
|
| PLW (PLAYWAY) | 176.00 | -2.80 | (-1.57%) | 178.80 | 178.00 | 175.00 | 178.00 | 299 | 52 705 | 0.4% |   |
|
| STP (STALPROD) | 181.60 | -0.60 | (-0.33%) | 182.20 | 184.00 | 181.60 | 184.00 | 98 | 17 851 | 0.621% |   |
|
| CAR (INTERCARS) | 183.00 | -2.50 | (-1.35%) | 185.50 | 185.00 | 181.00 | 186.50 | 934 | 170 537 | 2.842% |   |
|
| CMR (COMARCH) | 189.00 | -2.00 | (-1.05%) | 191.00 | 191.00 | 186.00 | 191.00 | 239 | 45 093 | 1.75% |   |
|
| ING (INGBSK) | 190.60 | -3.20 | (-1.65%) | 193.80 | 192.20 | 189.40 | 192.60 | 2 650 | 505 480 | 10.015% |   |
|
| KTY (KETY) | 326.00 | -0.50 | (-0.15%) | 326.50 | 326.00 | 324.50 | 326.50 | 2 238 | 727 482 | 5.878% |   |
|
| 11B (11BIT) | 345.50 | -3.50 | (-1.00%) | 349.00 | 349.00 | 345.50 | 349.00 | 1 159 | 402 202 | 1.312% |   |
|
| BFT (BENEFIT) | 780.00 | 0.00 | (0.00%) | 780.00 | 780.00 | 780.00 | 788.00 | 282 | 220 222 | 1.958% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
