Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 12:38 | 5,995 | 0,000 | (0,00%) | 5,995 | 6,010 | 5,880 | 6,015 | 145 721 | 865 428 | 0,348% |
  |
| DVL (DEVELIA) | 12:39 | 9,18 | +0,23 | (+2,57%) | 8,95 | 8,98 | 8,90 | 9,18 | 41 956 | 380 457 | 3,468% |
  |
| LBW (LUBAWA) | 12:40 | 9,615 | +0,145 | (+1,53%) | 9,470 | 9,580 | 9,420 | 9,670 | 157 422 | 1 509 726 | 0,581% |
  |
| TPE (TAURONPE) | 12:40 | 9,880 | +0,602 | (+6,49%) | 9,278 | 9,550 | 9,492 | 9,950 | 2 967 699 | 29 017 752 | 8,459% |
  |
| EAT (AMREST) | 12:40 | 11,46 | -0,04 | (-0,35%) | 11,50 | 11,42 | 11,40 | 11,50 | 16 994 | 194 438 | 0,507% |
  |
| CPS (CYFRPLSAT) | 12:39 | 11,755 | +0,070 | (+0,60%) | 11,685 | 11,720 | 11,650 | 11,800 | 198 955 | 2 332 188 | 2,438% |
  |
| MRB (MIRBUD) | 12:39 | 11,60 | -0,09 | (-0,77%) | 11,69 | 11,87 | 11,57 | 11,89 | 47 270 | 553 039 | 0,652% |
  |
| MIL (MILLENNIUM) | 12:40 | 15,750 | +0,030 | (+0,19%) | 15,720 | 15,830 | 15,620 | 15,830 | 172 645 | 2 709 455 | 7,818% |
  |
| APR (AUTOPARTN) | 12:39 | 18,06 | +0,12 | (+0,67%) | 17,94 | 17,94 | 17,84 | 18,10 | 81 001 | 1 458 429 | 1,093% |
  |
| ATT (GRUPAAZOTY) | 12:40 | 18,03 | -0,03 | (-0,17%) | 18,06 | 18,06 | 17,82 | 18,18 | 160 558 | 2 883 645 | 0,691% |
  |
| ENA (ENEA) | 12:40 | 22,92 | +1,62 | (+7,61%) | 21,30 | 21,46 | 21,44 | 23,00 | 180 250 | 4 027 627 | 4,701% |
  |
| HUG (HUUUGE) | 12:27 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,70 | 24,50 | 24,75 | 4 830 | 118 754 | 0,438% |
  |
| JSW | 12:39 | 31,60 | -0,08 | (-0,25%) | 31,68 | 31,40 | 31,25 | 32,21 | 238 678 | 7 572 183 | 1,364% |
  |
| TXT (TEXT) | 12:36 | 35,92 | -0,16 | (-0,44%) | 36,08 | 36,20 | 35,84 | 36,20 | 8 935 | 321 304 | 0,447% |
  |
| GPP (GRUPRACUJ) | 12:38 | 38,95 | -0,30 | (-0,76%) | 39,25 | 39,25 | 38,65 | 39,65 | 4 982 | 194 578 | 0,724% |
  |
| ASB (ASBIS) | 12:40 | 42,56 | -0,28 | (-0,65%) | 42,84 | 42,84 | 42,02 | 43,18 | 70 133 | 2 979 410 | 1,118% |
  |
| PEP | 11:25 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,60 | 50,40 | 51,80 | 1 103 | 56 215 | 0,809% |
  |
| WPL (WIRTUALNA) | 12:38 | 53,10 | -0,60 | (-1,12%) | 53,70 | 54,40 | 53,10 | 54,40 | 8 274 | 442 387 | 0,806% |
  |
| ASE (ASSECOSEE) | 12:32 | 63,30 | -0,90 | (-1,40%) | 64,20 | 64,20 | 63,20 | 64,40 | 244 | 15 510 | 1,338% |
  |
| GPW | 12:39 | 76,70 | +0,20 | (+0,26%) | 76,50 | 77,00 | 76,15 | 77,45 | 30 466 | 2 338 356 | 1,716% |
  |
| XTB | 12:40 | 93,84 | +0,78 | (+0,84%) | 93,06 | 92,86 | 92,38 | 94,40 | 159 374 | 14 837 192 | 5,801% |
  |
| TEN (TSGAMES) | 12:35 | 104,40 | -0,60 | (-0,57%) | 105,00 | 105,00 | 103,40 | 105,20 | 3 885 | 405 626 | 0,385% |
  |
| NWG (NEWAG) | 12:38 | 108,80 | -0,40 | (-0,37%) | 109,20 | 108,40 | 107,00 | 109,20 | 6 434 | 696 067 | 1,916% |
  |
| BHW (HANDLOWY) | 12:38 | 113,60 | +1,40 | (+1,25%) | 112,20 | 113,60 | 111,80 | 114,20 | 7 488 | 843 586 | 3,032% |
  |
| VOX (VOXEL) | 12:38 | 119,60 | +1,60 | (+1,36%) | 118,00 | 118,40 | 117,80 | 120,00 | 3 888 | 461 283 | 0,644% |
  |
| VRC (VERCOM) | 12:34 | 121,40 | -3,20 | (-2,57%) | 124,60 | 124,60 | 121,20 | 124,80 | 1 796 | 222 056 | 0,991% |
  |
| ABE (ABPL) | 12:37 | 127,80 | +0,80 | (+0,63%) | 127,00 | 128,40 | 126,40 | 128,60 | 1 144 | 146 226 | 1,644% |
  |
| RBW (RAINBOW) | 12:40 | 132,40 | +4,20 | (+3,28%) | 128,20 | 128,00 | 127,40 | 132,40 | 22 884 | 2 979 187 | 1,391% |
  |
| 11B (11BIT) | 12:36 | 136,30 | -1,50 | (-1,09%) | 137,80 | 136,70 | 135,40 | 137,50 | 2 266 | 308 343 | 0,252% |
  |
| BNP (BNPPPL) | 12:40 | 144,50 | +4,00 | (+2,85%) | 140,50 | 142,50 | 141,00 | 145,00 | 4 057 | 580 935 | 4,374% |
  |
| ACP (ASSECOPOL) | 12:40 | 168,30 | -0,70 | (-0,41%) | 169,00 | 169,00 | 163,20 | 169,20 | 91 536 | 15 167 620 | 7,472% |
  |
| DIA (DIAG) | 12:39 | 169,45 | -2,10 | (-1,22%) | 171,55 | 171,55 | 168,00 | 172,20 | 10 267 | 1 737 917 | 2,473% |
  |
| CBF (CYBERFLKS) | 12:40 | 178,40 | -0,60 | (-0,34%) | 179,00 | 178,20 | 177,60 | 178,40 | 5 121 | 910 969 | 1,313% |
  |
| DOM (DOMDEV) | 12:38 | 238,00 | -2,50 | (-1,04%) | 240,50 | 239,50 | 236,00 | 241,50 | 2 844 | 676 760 | 1,999% |
  |
| SNT (SYNEKTIK) | 12:39 | 268,80 | -0,80 | (-0,30%) | 269,60 | 269,80 | 267,60 | 270,00 | 9 007 | 2 420 435 | 1,127% |
  |
| MBR (MOBRUK) | 12:38 | 339,50 | +4,50 | (+1,34%) | 335,00 | 335,00 | 335,00 | 339,50 | 666 | 224 726 | 0,784% |
  |
| ING (INGBSK) | 12:38 | 395,50 | +5,00 | (+1,28%) | 390,50 | 390,50 | 390,00 | 396,00 | 9 594 | 3 778 085 | 10,542% |
  |
| CAR (INTERCARS) | 12:38 | 660,00 | +10,00 | (+1,54%) | 650,00 | 652,00 | 648,00 | 660,00 | 887 | 581 093 | 4,980% |
  |
| NEU (NEUCA) | 12:36 | 727,00 | +2,00 | (+0,28%) | 725,00 | 729,00 | 712,00 | 730,00 | 280 | 201 117 | 1,040% |
  |
| BFT (BENEFIT) | 12:39 | 3 595,00 | +10,00 | (+0,28%) | 3 585,00 | 3 585,00 | 3 535,00 | 3 595,00 | 974 | 3 470 055 | 8,324% |
  |
Biznesradar bez reklam? Sprawdź BR Plus