Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 1.094 | +0.025 | (+2.34%) | 1.069 | 1.078 | 1.046 | 1.095 | 847 583 | 900 095 | 0.18% |   |
|
| FMF (FAMUR) | 1.700 | +0.072 | (+4.42%) | 1.628 | 1.682 | 1.658 | 1.714 | 852 993 | 1 435 816 | 0.992% |   |
|
| DVL (DEVELIA) | 1.980 | +0.056 | (+2.91%) | 1.924 | 1.922 | 1.922 | 1.980 | 63 475 | 124 102 | 1.708% |   |
|
| VRG | 2.24 | -0.03 | (-1.32%) | 2.27 | 2.26 | 2.24 | 2.38 | 96 094 | 218 554 | 0.706% |   |
|
| MIL (MILLENNIUM) | 2.820 | -0.020 | (-0.70%) | 2.840 | 2.868 | 2.740 | 2.886 | 3 246 193 | 9 099 097 | 3.29% |   |
|
| ECH (ECHO) | 3.85 | +0.10 | (+2.67%) | 3.75 | 3.76 | 3.76 | 3.87 | 16 443 | 62 706 | 1.041% |   |
|
| GTC | 6.50 | +0.02 | (+0.31%) | 6.48 | 6.60 | 6.50 | 6.60 | 12 687 | 83 298 | 2.342% |   |
|
| ENA (ENEA) | 7.16 | +0.03 | (+0.35%) | 7.13 | 7.24 | 7.13 | 7.29 | 935 719 | 6 720 106 | 2.952% |   |
|
| ENG (ENERGA) | 7.56 | -0.24 | (-3.08%) | 7.80 | 7.86 | 7.46 | 7.90 | 121 418 | 942 242 | 1.206% |   |
|
| PKP (PKPCARGO) | 13.00 | +0.04 | (+0.31%) | 12.96 | 13.26 | 12.96 | 13.66 | 65 207 | 862 304 | 0.752% |   |
|
| EUR (EUROCASH) | 16.14 | +0.42 | (+2.67%) | 15.72 | 15.75 | 15.75 | 16.32 | 126 839 | 2 046 439 | 2.422% |   |
|
| EAT (AMREST) | 18.16 | -1.34 | (-6.87%) | 19.50 | 19.80 | 18.04 | 20.00 | 425 096 | 7 885 926 | 2.532% |   |
|
| LWB (BOGDANKA) | 20.10 | +0.30 | (+1.52%) | 19.80 | 19.74 | 19.38 | 20.30 | 54 619 | 1 080 240 | 0.448% |   |
|
| MAB (MABION) | 24.70 | +0.20 | (+0.82%) | 24.50 | 25.00 | 24.10 | 25.20 | 37 324 | 925 451 | 0.394% |   |
|
| ATT (GRUPAAZOTY) | 28.80 | +0.30 | (+1.05%) | 28.50 | 28.20 | 28.00 | 29.50 | 53 288 | 1 538 655 | 2.598% |   |
|
| BML (BIOMEDLUB) | 30.00 | +6.00 | (+25.00%) | 24.00 | 26.10 | 25.20 | 30.00 | 3 490 434 | 97 405 064 | 1.972% |   |
|
| CIE (CIECH) | 30.90 | +0.30 | (+0.98%) | 30.60 | 30.80 | 30.20 | 31.25 | 86 422 | 2 655 905 | 1.533% |   |
|
| BHW (HANDLOWY) | 36.30 | -0.25 | (-0.68%) | 36.55 | 36.55 | 36.20 | 36.95 | 10 841 | 396 548 | 2.285% |   |
|
| KER (KERNEL) | 39.40 | -0.05 | (-0.13%) | 39.45 | 39.95 | 39.10 | 39.95 | 35 548 | 1 394 690 | 3.472% |   |
|
| CLN (CLNPHARMA) | 41.20 | +1.90 | (+4.83%) | 39.30 | 40.00 | 39.00 | 41.20 | 26 290 | 1 054 299 | 1.191% |   |
|
| ASE (ASSECOSEE) | 43.00 | +0.10 | (+0.23%) | 42.90 | 42.50 | 42.50 | 44.00 | 3 265 | 140 041 | 2.105% |   |
|
| GPW | 46.00 | +2.50 | (+5.75%) | 43.50 | 43.80 | 43.55 | 46.00 | 93 748 | 4 241 148 | 2.411% |   |
|
| BNP (BNPPPL) | 47.90 | -0.30 | (-0.62%) | 48.20 | 48.70 | 47.90 | 49.00 | 1 557 | 75 584 | 1.529% |   |
|
| ACP (ASSECOPOL) | 66.50 | +2.50 | (+3.91%) | 64.00 | 64.00 | 64.00 | 66.80 | 96 981 | 6 361 558 | 7.16% |   |
|
| WPL (WIRTUALNA) | 76.40 | +5.20 | (+7.30%) | 71.20 | 71.40 | 69.20 | 77.20 | 4 304 | 317 492 | 2.61% |   |
|
| LVC (LIVECHAT) | 88.90 | +0.50 | (+0.57%) | 88.40 | 88.70 | 87.00 | 89.40 | 25 580 | 2 266 645 | 2.334% |   |
|
| DOM (DOMDEV) | 95.40 | -2.60 | (-2.65%) | 98.00 | 98.00 | 95.00 | 98.00 | 3 951 | 386 875 | 1.531% |   |
|
| ING (INGBSK) | 131.80 | -0.20 | (-0.15%) | 132.00 | 133.00 | 131.20 | 136.60 | 18 422 | 2 463 071 | 8.262% |   |
|
| KRU (KRUK) | 137.00 | +8.30 | (+6.45%) | 128.70 | 130.20 | 130.00 | 138.00 | 38 753 | 5 207 808 | 4.519% |   |
|
| AMC (AMICA) | 149.00 | +0.80 | (+0.54%) | 148.20 | 148.00 | 147.00 | 149.00 | 2 048 | 303 734 | 1.452% |   |
|
| CAR (INTERCARS) | 210.00 | +12.00 | (+6.06%) | 198.00 | 201.00 | 201.00 | 213.00 | 724 | 150 127 | 3.406% |   |
|
| CMR (COMARCH) | 212.00 | -6.00 | (-2.75%) | 218.00 | 224.00 | 204.00 | 224.00 | 5 491 | 1 152 420 | 2.161% |   |
|
| BDX (BUDIMEX) | 239.50 | +6.50 | (+2.79%) | 233.00 | 230.00 | 230.00 | 239.50 | 4 269 | 1 009 883 | 5.285% |   |
|
| MRC (MERCATOR) | 332.00 | +2.00 | (+0.61%) | 330.00 | 342.00 | 327.00 | 346.00 | 63 791 | 21 483 242 | 2.414% |   |
|
| KTY (KETY) | 446.00 | +11.50 | (+2.65%) | 434.50 | 434.00 | 434.00 | 453.00 | 8 458 | 3 739 030 | 8.235% |   |
|
| PLW (PLAYWAY) | 500.00 | -2.00 | (-0.40%) | 502.00 | 510.00 | 495.00 | 511.00 | 7 351 | 3 678 151 | 1.156% |   |
|
| 11B (11BIT) | 500.00 | +0.50 | (+0.10%) | 499.50 | 504.00 | 498.00 | 512.00 | 10 846 | 5 452 704 | 2.051% |   |
|
| NEU (NEUCA) | 522.00 | +4.00 | (+0.77%) | 518.00 | 522.00 | 516.00 | 542.00 | 4 958 | 2 636 105 | 1.438% |   |
|
| TEN (TSGAMES) | 556.00 | +6.00 | (+1.09%) | 550.00 | 561.00 | 543.00 | 570.00 | 49 501 | 27 378 194 | 3.867% |   |
|
| BFT (BENEFIT) | 860.00 | -2.00 | (-0.23%) | 862.00 | 875.00 | 853.00 | 875.00 | 906 | 787 269 | 2.057% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
