Komponenty indeksu mWIG40 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 1.010 | -0.052 | (-4.90%) | 1.062 | 1.030 | 1.000 | 1.058 | 785 489 | 804 020 | 0.208% |   |
|
| DVL (DEVELIA) | 1.868 | -0.024 | (-1.27%) | 1.892 | 1.900 | 1.832 | 1.900 | 17 849 | 33 050 | 2% |   |
|
| VRG | 1.932 | +0.082 | (+4.43%) | 1.850 | 1.900 | 1.812 | 1.948 | 282 345 | 541 265 | 0.762% |   |
|
| FMF (FAMUR) | 2.185 | -0.060 | (-2.67%) | 2.245 | 2.250 | 2.175 | 2.250 | 99 949 | 220 353 | 1.603% |   |
|
| MIL (MILLENNIUM) | 3.228 | +0.006 | (+0.19%) | 3.222 | 3.250 | 3.204 | 3.256 | 190 733 | 615 359 | 4.708% |   |
|
| ECH (ECHO) | 3.81 | -0.08 | (-2.06%) | 3.89 | 3.92 | 3.74 | 3.92 | 30 541 | 116 090 | 1.683% |   |
|
| ENA (ENEA) | 4.870 | +0.136 | (+2.87%) | 4.734 | 4.880 | 4.724 | 4.920 | 168 101 | 817 241 | 2.528% |   |
|
| GTC | 6.36 | 0.00 | (0.00%) | 6.36 | 6.36 | 6.32 | 6.70 | 30 140 | 193 358 | 2.878% |   |
|
| ENG (ENERGA) | 6.950 | +0.050 | (+0.72%) | 6.900 | 6.985 | 6.910 | 6.985 | 287 489 | 1 995 236 | 3.351% |   |
|
| PKP (PKPCARGO) | 10.24 | -0.02 | (-0.19%) | 10.26 | 10.26 | 10.14 | 10.40 | 32 869 | 337 054 | 0.74% |   |
|
| FTE (FORTE) | 11.06 | -0.14 | (-1.25%) | 11.20 | 11.20 | 10.94 | 11.20 | 20 056 | 221 263 | 0.428% |   |
|
| EUR (EUROCASH) | 17.55 | +0.55 | (+3.24%) | 17.00 | 16.80 | 16.51 | 17.60 | 604 837 | 10 420 659 | 3.221% |   |
|
| LWB (BOGDANKA) | 17.32 | -0.58 | (-3.24%) | 17.90 | 17.70 | 17.20 | 17.80 | 10 127 | 176 830 | 0.488% |   |
|
| EAT (AMREST) | 18.76 | +0.26 | (+1.41%) | 18.50 | 19.08 | 18.62 | 19.50 | 74 554 | 1 404 232 | 3.254% |   |
|
| MAB (MABION) | 18.14 | -1.26 | (-6.49%) | 19.40 | 19.50 | 17.62 | 19.50 | 56 572 | 1 040 315 | 0.363% |   |
|
| ATT (GRUPAAZOTY) | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.70 | 20.15 | 20.70 | 32 584 | 667 854 | 2.319% |   |
|
| CIE (CIECH) | 26.95 | -0.05 | (-0.19%) | 27.00 | 27.00 | 26.25 | 27.40 | 21 861 | 588 253 | 1.672% |   |
|
| ASE (ASSECOSEE) | 27.60 | +0.40 | (+1.47%) | 27.20 | 27.60 | 27.20 | 27.60 | 1 022 | 27 974 | 1.674% |   |
|
| GPW | 34.25 | -0.25 | (-0.72%) | 34.50 | 34.50 | 34.20 | 34.60 | 15 449 | 530 993 | 2.26% |   |
|
| KER (KERNEL) | 34.10 | +1.10 | (+3.33%) | 33.00 | 33.00 | 32.80 | 34.75 | 117 171 | 4 006 042 | 3.812% |   |
|
| CLN (CLNPHARMA) | 33.90 | -0.80 | (-2.31%) | 34.70 | 35.00 | 33.45 | 35.50 | 13 193 | 451 864 | 1.226% |   |
|
| BHW (HANDLOWY) | 41.80 | -0.20 | (-0.48%) | 42.00 | 42.00 | 41.80 | 42.40 | 5 410 | 227 135 | 3.292% |   |
|
| LVC (LIVECHAT) | 42.25 | +0.10 | (+0.24%) | 42.15 | 42.15 | 42.00 | 42.80 | 3 237 | 137 136 | 1.4% |   |
|
| BNP (BNPPPL) | 50.00 | +1.70 | (+3.52%) | 48.30 | 48.00 | 46.70 | 50.60 | 635 | 30 639 | 1.929% |   |
|
| WPL (WIRTUALNA) | 53.80 | -0.20 | (-0.37%) | 54.00 | 53.40 | 53.00 | 55.20 | 2 347 | 125 147 | 2.272% |   |
|
| ACP (ASSECOPOL) | 59.80 | +1.80 | (+3.10%) | 58.00 | 57.90 | 57.00 | 60.00 | 25 691 | 1 510 846 | 8.035% |   |
|
| KRU (KRUK) | 64.35 | -1.15 | (-1.76%) | 65.50 | 64.80 | 63.50 | 65.70 | 25 058 | 1 620 661 | 2.687% |   |
|
| DOM (DOMDEV) | 71.60 | -0.40 | (-0.56%) | 72.00 | 71.00 | 71.00 | 73.60 | 19 564 | 1 414 757 | 1.44% |   |
|
| AMC (AMICA) | 84.20 | -0.10 | (-0.12%) | 84.30 | 85.00 | 82.90 | 85.00 | 2 561 | 215 324 | 1.02% |   |
|
| STP (STALPROD) | 120.00 | -3.80 | (-3.07%) | 123.80 | 123.40 | 120.00 | 123.40 | 1 650 | 198 596 | 0.525% |   |
|
| ING (INGBSK) | 148.00 | -0.80 | (-0.54%) | 148.80 | 149.80 | 146.20 | 150.00 | 4 212 | 622 851 | 10.345% |   |
|
| CAR (INTERCARS) | 145.50 | +0.50 | (+0.34%) | 145.00 | 150.00 | 142.50 | 150.00 | 1 009 | 147 436 | 2.955% |   |
|
| BDX (BUDIMEX) | 158.00 | +0.20 | (+0.13%) | 157.80 | 159.00 | 154.40 | 161.00 | 4 869 | 767 800 | 4.313% |   |
|
| CMR (COMARCH) | 182.00 | -4.00 | (-2.15%) | 186.00 | 186.00 | 175.50 | 186.00 | 921 | 168 504 | 2.303% |   |
|
| TEN (TSGAMES) | 294.00 | +11.00 | (+3.89%) | 283.00 | 278.00 | 270.00 | 304.00 | 28 677 | 8 297 339 | 2.569% |   |
|
| PLW (PLAYWAY) | 311.00 | +4.50 | (+1.47%) | 306.50 | 302.00 | 300.00 | 314.00 | 8 733 | 2 686 317 | 0.906% |   |
|
| KTY (KETY) | 313.00 | -4.00 | (-1.26%) | 317.00 | 317.00 | 312.00 | 317.00 | 1 720 | 540 129 | 7.272% |   |
|
| 11B (11BIT) | 360.00 | 0.00 | (0.00%) | 360.00 | 359.00 | 354.00 | 363.00 | 1 962 | 703 748 | 1.84% |   |
|
| NEU (NEUCA) | 417.00 | +1.00 | (+0.24%) | 416.00 | 416.00 | 414.00 | 423.00 | 943 | 394 407 | 1.43% |   |
|
| BFT (BENEFIT) | 683.00 | -27.00 | (-3.80%) | 710.00 | 667.00 | 667.00 | 700.00 | 248 | 168 952 | 2.29% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
