Komponenty indeksu mWIG40 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNB (GETINOBLE) | 0.4235 | +0.0035 | (+0.83%) | 0.4200 | 0.4200 | 0.4105 | 0.4300 | 642 500 | 271 145 | 0.319% |   |
|
| GTN (GETIN) | 1.000 | -0.070 | (-6.54%) | 1.070 | 1.050 | 0.978 | 1.050 | 965 002 | 973 324 | 0.165% |   |
|
| CIG (CIGAMES) | 1.050 | +0.095 | (+9.95%) | 0.955 | 0.965 | 0.950 | 1.068 | 2 231 549 | 2 304 390 | 0.186% |   |
|
| TRK (TRAKCJA) | 2.135 | -0.085 | (-3.83%) | 2.220 | 2.200 | 2.110 | 2.210 | 63 887 | 136 784 | 0.146% |   |
|
| PXM (POLIMEXMS) | 2.305 | -0.005 | (-0.22%) | 2.310 | 2.330 | 2.250 | 2.340 | 109 583 | 251 598 | 0.299% |   |
|
| LCC (LCCORP) | 2.390 | +0.040 | (+1.70%) | 2.350 | 2.400 | 2.360 | 2.400 | 96 865 | 230 805 | 2.069% |   |
|
| FMF (FAMUR) | 4.10 | -0.08 | (-1.91%) | 4.18 | 4.17 | 4.10 | 4.19 | 524 721 | 2 171 997 | 2.403% |   |
|
| VRG | 4.28 | -0.02 | (-0.47%) | 4.30 | 4.25 | 4.25 | 4.30 | 73 084 | 312 636 | 1.444% |   |
|
| ECH (ECHO) | 4.36 | -0.05 | (-1.13%) | 4.41 | 4.40 | 4.35 | 4.42 | 4 293 | 18 865 | 1.533% |   |
|
| BRS (BORYSZEW) | 4.420 | -0.065 | (-1.45%) | 4.485 | 4.510 | 4.415 | 4.510 | 45 680 | 202 612 | 0.711% |   |
|
| ENG (ENERGA) | 6.610 | -0.200 | (-2.94%) | 6.810 | 6.850 | 6.570 | 6.890 | 380 456 | 2 556 395 | 2.567% |   |
|
| MIL (MILLENNIUM) | 6.83 | -0.16 | (-2.22%) | 6.99 | 7.00 | 6.75 | 7.00 | 717 226 | 4 921 530 | 7.772% |   |
|
| ENA (ENEA) | 8.000 | -0.155 | (-1.90%) | 8.155 | 8.125 | 7.970 | 8.190 | 197 604 | 1 595 389 | 3.313% |   |
|
| GTC | 9.21 | -0.16 | (-1.71%) | 9.37 | 9.40 | 9.00 | 9.40 | 28 512 | 263 497 | 3.296% |   |
|
| EUR (EUROCASH) | 18.04 | +0.15 | (+0.84%) | 17.89 | 17.98 | 17.72 | 18.20 | 192 963 | 3 464 086 | 2.718% |   |
|
| FTE (FORTE) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.20 | 24.80 | 25.30 | 4 209 | 105 299 | 0.782% |   |
|
| PKP (PKPCARGO) | 29.15 | +0.40 | (+1.39%) | 28.75 | 29.10 | 28.60 | 29.65 | 32 415 | 945 896 | 1.692% |   |
|
| CIE (CIECH) | 34.15 | -0.90 | (-2.57%) | 35.05 | 35.25 | 34.00 | 35.35 | 103 330 | 3 554 898 | 1.701% |   |
|
| LWB (BOGDANKA) | 36.00 | -0.60 | (-1.64%) | 36.60 | 36.60 | 35.55 | 36.60 | 2 462 | 88 321 | 0.805% |   |
|
| LVC (LIVECHAT) | 37.95 | +1.00 | (+2.71%) | 36.95 | 36.80 | 36.80 | 37.95 | 24 913 | 933 700 | 1% |   |
|
| ATT (GRUPAAZOTY) | 38.22 | -0.88 | (-2.25%) | 39.10 | 39.10 | 38.02 | 39.10 | 71 792 | 2 744 972 | 3.461% |   |
|
| EAT (AMREST) | 38.10 | -1.30 | (-3.30%) | 39.40 | 39.40 | 38.10 | 39.65 | 8 420 | 325 369 | 5.333% |   |
|
| GPW | 39.65 | 0.00 | (0.00%) | 39.65 | 40.00 | 39.20 | 40.10 | 197 100 | 7 815 371 | 2.086% |   |
|
| KER (KERNEL) | 48.60 | -0.75 | (-1.52%) | 49.35 | 49.10 | 48.60 | 49.10 | 6 046 | 295 645 | 3.641% |   |
|
| BHW (HANDLOWY) | 50.60 | 0.00 | (0.00%) | 50.60 | 50.60 | 50.60 | 51.40 | 15 747 | 801 381 | 3.197% |   |
|
| ACP (ASSECOPOL) | 54.70 | -0.75 | (-1.35%) | 55.45 | 54.05 | 54.05 | 55.40 | 28 211 | 1 544 379 | 7.928% |   |
|
| WPL (WIRTUALNA) | 62.00 | +1.00 | (+1.64%) | 61.00 | 61.00 | 61.00 | 63.40 | 1 053 | 65 490 | 2.119% |   |
|
| MAB (MABION) | 75.80 | -0.20 | (-0.26%) | 76.00 | 76.90 | 75.20 | 77.10 | 780 | 59 268 | 1.214% |   |
|
| ORB (ORBIS) | 104.50 | -0.50 | (-0.48%) | 105.00 | 104.50 | 103.50 | 104.50 | 151 | 15 728 | 1.319% |   |
|
| AMC (AMICA) | 109.00 | -1.00 | (-0.91%) | 110.00 | 109.60 | 107.60 | 110.00 | 1 463 | 158 479 | 1.066% |   |
|
| BDX (BUDIMEX) | 126.40 | -0.40 | (-0.32%) | 126.80 | 125.40 | 125.40 | 127.20 | 2 865 | 361 677 | 2.8% |   |
|
| KRU (KRUK) | 170.00 | -1.60 | (-0.93%) | 171.60 | 171.60 | 168.20 | 172.10 | 23 047 | 3 912 255 | 5.605% |   |
|
| PLW (PLAYWAY) | 171.20 | -0.20 | (-0.12%) | 171.40 | 171.40 | 171.00 | 173.80 | 6 278 | 1 079 744 | 0.397% |   |
|
| CMR (COMARCH) | 175.00 | +1.00 | (+0.57%) | 174.00 | 175.00 | 175.00 | 175.50 | 28 | 4 902 | 1.629% |   |
|
| ING (INGBSK) | 189.20 | -0.40 | (-0.21%) | 189.60 | 188.40 | 188.40 | 193.00 | 1 483 | 282 424 | 10.305% |   |
|
| STP (STALPROD) | 193.40 | -4.60 | (-2.32%) | 198.00 | 196.40 | 193.20 | 196.40 | 844 | 164 320 | 0.677% |   |
|
| CAR (INTERCARS) | 196.50 | -1.00 | (-0.51%) | 197.50 | 198.00 | 194.00 | 198.00 | 729 | 142 893 | 3.199% |   |
|
| KTY (KETY) | 327.50 | +9.50 | (+2.99%) | 318.00 | 322.00 | 320.00 | 329.00 | 1 105 | 359 957 | 6.047% |   |
|
| 11B (11BIT) | 390.00 | +3.00 | (+0.78%) | 387.00 | 388.00 | 385.50 | 394.00 | 1 513 | 588 815 | 1.514% |   |
|
| BFT (BENEFIT) | 600.00 | +2.00 | (+0.33%) | 598.00 | 610.00 | 598.00 | 618.00 | 95 | 57 444 | 1.543% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
