Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 19 sie 17:04 | 21,60 | +1,63 | (+8,16%) | 19,97 | 19,97 | 19,97 | 21,90 | 700 797 | 14 985 749 | 0,651% |
  |
| NEU (NEUCA) | 19 sie 17:02 | 776,00 | +26,00 | (+3,47%) | 750,00 | 750,00 | 750,00 | 779,00 | 7 814 | 5 940 801 | 0,912% |
  |
| ASB (ASBIS) | 19 sie 17:01 | 130,00 | +2,50 | (+1,96%) | 127,50 | 127,00 | 125,20 | 132,60 | 288 488 | 37 023 548 | 2,936% |
  |
| RBW (RAINBOW) | 19 sie 17:00 | 148,40 | +2,60 | (+1,78%) | 145,80 | 145,80 | 144,00 | 148,60 | 23 923 | 3 512 265 | 1,231% |
  |
| JSW | 19 sie 17:00 | 28,61 | +0,50 | (+1,78%) | 28,11 | 28,12 | 27,80 | 28,72 | 267 977 | 7 592 250 | 0,970% |
  |
| EAT (AMREST) | 19 sie 17:00 | 11,08 | +0,18 | (+1,65%) | 10,90 | 10,90 | 10,70 | 11,08 | 19 340 | 211 002 | 0,364% |
  |
| ABE (ABPL) | 19 sie 17:00 | 148,40 | +2,20 | (+1,50%) | 146,20 | 147,40 | 143,20 | 149,00 | 6 788 | 1 005 581 | 1,497% |
  |
| VRC (VERCOM) | 19 sie 17:00 | 131,80 | +1,60 | (+1,23%) | 130,20 | 130,80 | 128,40 | 133,00 | 13 933 | 1 817 558 | 0,833% |
  |
| LBW (LUBAWA) | 19 sie 17:00 | 11,80 | +0,14 | (+1,20%) | 11,66 | 11,74 | 11,62 | 11,89 | 328 700 | 3 876 859 | 0,557% |
  |
| MRB (MIRBUD) | 19 sie 17:00 | 12,90 | +0,15 | (+1,18%) | 12,75 | 12,80 | 12,70 | 12,97 | 73 532 | 943 392 | 0,568% |
  |
| GPP (GRUPRACUJ) | 19 sie 17:00 | 54,00 | +0,50 | (+0,93%) | 53,50 | 53,40 | 52,20 | 54,00 | 10 838 | 576 267 | 0,780% |
  |
| MUR (MURAPOL) | 19 sie 17:00 | 38,75 | +0,35 | (+0,91%) | 38,40 | 38,40 | 38,40 | 39,00 | 9 841 | 379 633 | 0,606% |
  |
| APR (AUTOPARTN) | 19 sie 17:00 | 30,75 | +0,25 | (+0,82%) | 30,50 | 30,70 | 30,15 | 30,85 | 71 581 | 2 183 745 | 1,460% |
  |
| VOX (VOXEL) | 19 sie 17:00 | 128,20 | +1,00 | (+0,79%) | 127,20 | 128,20 | 127,20 | 128,60 | 11 566 | 1 479 210 | 0,543% |
  |
| WPL (WIRTUALNA) | 19 sie 17:00 | 64,50 | +0,50 | (+0,78%) | 64,00 | 64,00 | 63,30 | 64,50 | 3 049 | 195 398 | 0,767% |
  |
| ENA (ENEA) | 19 sie 17:03 | 19,65 | +0,15 | (+0,77%) | 19,50 | 20,06 | 19,28 | 20,06 | 218 650 | 4 261 483 | 3,199% |
  |
| MIL (MILLENNIUM) | 19 sie 17:00 | 21,25 | +0,13 | (+0,62%) | 21,12 | 20,88 | 20,75 | 21,82 | 632 560 | 13 453 896 | 8,287% |
  |
| NWG (NEWAG) | 19 sie 17:00 | 93,30 | +0,50 | (+0,54%) | 92,80 | 93,00 | 91,30 | 93,90 | 11 965 | 1 102 199 | 1,345% |
  |
| BHW (HANDLOWY) | 19 sie 17:00 | 123,00 | +0,60 | (+0,49%) | 122,40 | 122,00 | 121,00 | 123,60 | 22 357 | 2 732 691 | 2,588% |
  |
| SNT (SYNEKTIK) | 19 sie 17:00 | 358,80 | +1,60 | (+0,45%) | 357,20 | 357,20 | 352,60 | 360,00 | 20 677 | 7 365 653 | 1,180% |
  |
| CAR (INTERCARS) | 19 sie 17:00 | 969,00 | +4,00 | (+0,41%) | 965,00 | 975,00 | 948,00 | 975,00 | 2 341 | 2 251 214 | 5,733% |
  |
| DVL (DEVELIA) | 19 sie 17:00 | 10,82 | +0,02 | (+0,19%) | 10,80 | 10,82 | 10,60 | 10,82 | 112 385 | 1 206 186 | 3,230% |
  |
| BFT (BENEFIT) | 19 sie 17:00 | 5 580,00 | +10,00 | (+0,18%) | 5 570,00 | 5 565,00 | 5 260,00 | 5 580,00 | 4 908 | 26 880 450 | 11,029% |
  |
| PEP | 19 sie 17:01 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,10 | 55,30 | 56,20 | 6 957 | 388 691 | 0,677% |
  |
| ASE (ASSECOSEE) | 19 sie 17:00 | 78,00 | 0,00 | (0,00%) | 78,00 | 76,50 | 73,70 | 78,00 | 4 180 | 318 648 | 1,281% |
  |
| ACP (ASSECOPOL) | 19 sie 17:00 | 224,50 | -0,10 | (-0,04%) | 224,60 | 225,40 | 218,60 | 226,40 | 94 439 | 20 981 788 | 7,910% |
  |
| DIA (DIAG) | 19 sie 17:00 | 166,10 | -0,10 | (-0,06%) | 166,20 | 166,50 | 164,80 | 166,80 | 24 297 | 4 023 994 | 1,907% |
  |
| CPS (CYFRPLSAT) | 19 sie 17:02 | 16,380 | -0,020 | (-0,12%) | 16,400 | 16,500 | 16,060 | 16,500 | 395 419 | 6 430 730 | 2,668% |
  |
| DOM (DOMDEV) | 19 sie 17:03 | 252,00 | -0,50 | (-0,20%) | 252,50 | 252,50 | 250,50 | 254,00 | 6 131 | 1 544 719 | 1,656% |
  |
| ING (INGBSK) | 19 sie 17:00 | 445,80 | -1,00 | (-0,22%) | 446,80 | 444,60 | 440,20 | 448,20 | 27 326 | 12 161 494 | 9,341% |
  |
| MBR (MOBRUK) | 19 sie 17:00 | 375,00 | -1,00 | (-0,27%) | 376,00 | 374,00 | 370,50 | 376,50 | 11 880 | 4 446 940 | 0,679% |
  |
| BNP (BNPPPL) | 19 sie 17:00 | 152,80 | -0,60 | (-0,39%) | 153,40 | 153,40 | 150,60 | 154,60 | 8 072 | 1 231 313 | 3,646% |
  |
| GPW | 19 sie 17:04 | 99,00 | -0,50 | (-0,50%) | 99,50 | 99,60 | 98,15 | 100,00 | 54 448 | 5 385 368 | 1,735% |
  |
| CBF (CYBERFLKS) | 19 sie 17:02 | 190,40 | -1,40 | (-0,73%) | 191,80 | 191,80 | 188,00 | 192,00 | 10 093 | 1 916 375 | 1,102% |
  |
| OPL (ORANGEPL) | 19 sie 17:02 | 14,540 | -0,110 | (-0,75%) | 14,650 | 14,600 | 14,295 | 14,750 | 770 850 | 11 158 932 | 6,064% |
  |
| XTB | 19 sie 17:00 | 164,50 | -1,96 | (-1,18%) | 166,46 | 166,06 | 162,68 | 166,72 | 635 809 | 104 774 696 | 8,001% |
  |
| TXT (TEXT) | 19 sie 17:00 | 49,88 | -0,62 | (-1,23%) | 50,50 | 50,55 | 48,60 | 50,55 | 90 897 | 4 497 205 | 0,486% |
  |
| TEN (TSGAMES) | 19 sie 17:00 | 100,10 | -2,40 | (-2,34%) | 102,50 | 102,50 | 100,10 | 103,10 | 12 285 | 1 245 596 | 0,291% |
  |
| CRI (CREOTECH) | 19 sie 17:04 | 711,00 | -19,00 | (-2,60%) | 730,00 | 732,00 | 710,00 | 739,00 | 9 916 | 7 128 162 | 0,847% |
  |
| PXM (POLIMEXMS) | 19 sie 17:00 | 7,370 | -0,320 | (-4,16%) | 7,690 | 7,675 | 7,250 | 7,745 | 1 093 742 | 8 100 727 | 0,443% |
  |
Biznesradar bez reklam? Sprawdź BR Plus