Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS (CYFRPLSAT) | 23 gru 17:03 | 12,290 | +1,160 | (+10,42%) | 11,130 | 11,200 | 11,045 | 12,445 | 5 906 827 | 70 804 696 | 2,683% |
  |
| TXT (TEXT) | 23 gru 17:01 | 39,06 | +1,06 | (+2,79%) | 38,00 | 38,00 | 37,62 | 39,20 | 169 631 | 6 492 321 | 0,510% |
  |
| EUR (EUROCASH) | 23 gru 17:03 | 6,310 | +0,150 | (+2,44%) | 6,160 | 6,115 | 6,080 | 6,330 | 807 973 | 5 011 670 | 0,386% |
  |
| VRC (VERCOM) | 23 gru 17:00 | 127,40 | +2,80 | (+2,25%) | 124,60 | 124,60 | 124,00 | 127,40 | 2 473 | 309 405 | 1,080% |
  |
| JSW | 23 gru 17:04 | 22,24 | +0,40 | (+1,83%) | 21,84 | 21,70 | 21,41 | 22,42 | 1 550 969 | 33 681 908 | 1,011% |
  |
| EAT (AMREST) | 23 gru 17:00 | 13,30 | +0,16 | (+1,22%) | 13,14 | 13,14 | 13,04 | 13,34 | 116 253 | 1 539 076 | 0,621% |
  |
| MIL (MILLENNIUM) | 23 gru 17:00 | 16,88 | +0,18 | (+1,08%) | 16,70 | 16,80 | 16,50 | 16,88 | 636 858 | 10 680 555 | 8,826% |
  |
| VOX (VOXEL) | 23 gru 17:00 | 120,80 | +1,20 | (+1,00%) | 119,60 | 119,20 | 118,80 | 121,60 | 9 772 | 1 174 255 | 0,686% |
  |
| APR (AUTOPARTN) | 23 gru 17:00 | 16,30 | +0,16 | (+0,99%) | 16,14 | 16,16 | 16,02 | 16,32 | 104 299 | 1 684 389 | 1,037% |
  |
| ACP (ASSECOPOL) | 23 gru 17:00 | 225,20 | +2,00 | (+0,90%) | 223,20 | 222,00 | 220,00 | 226,20 | 93 617 | 21 013 806 | 10,517% |
  |
| DIA (DIAG) | 23 gru 17:02 | 169,00 | +1,50 | (+0,90%) | 167,50 | 168,40 | 167,00 | 169,50 | 37 541 | 6 333 035 | 2,602% |
 |
| RBW (RAINBOW) | 23 gru 17:00 | 151,20 | +1,20 | (+0,80%) | 150,00 | 151,30 | 149,30 | 152,50 | 63 868 | 9 645 960 | 1,681% |
  |
| CBF (CYBERFLKS) | 23 gru 17:00 | 201,50 | +1,50 | (+0,75%) | 200,00 | 201,00 | 200,00 | 206,50 | 13 265 | 2 689 975 | 1,561% |
  |
| DVL (DEVELIA) | 23 gru 17:00 | 8,36 | +0,06 | (+0,72%) | 8,30 | 8,39 | 8,22 | 8,44 | 69 690 | 580 828 | 3,346% |
  |
| MBR (MOBRUK) | 23 gru 17:00 | 315,00 | +2,00 | (+0,64%) | 313,00 | 313,00 | 311,00 | 317,50 | 3 634 | 1 143 426 | 0,765% |
  |
| ING (INGBSK) | 23 gru 17:00 | 342,00 | +2,00 | (+0,59%) | 340,00 | 347,50 | 337,00 | 347,50 | 6 510 | 2 218 993 | 9,607% |
  |
| BHW (HANDLOWY) | 23 gru 17:00 | 106,00 | +0,60 | (+0,57%) | 105,40 | 105,40 | 105,00 | 107,60 | 37 144 | 3 943 556 | 2,990% |
  |
| SNT (SYNEKTIK) | 23 gru 17:00 | 275,00 | +1,40 | (+0,51%) | 273,60 | 276,20 | 273,80 | 279,20 | 22 680 | 6 267 420 | 1,213% |
  |
| HUG (HUUUGE) | 23 gru 17:00 | 23,90 | +0,10 | (+0,42%) | 23,80 | 23,95 | 23,90 | 24,15 | 32 090 | 769 373 | 0,445% |
  |
| ABE (ABPL) | 23 gru 17:00 | 106,20 | +0,20 | (+0,19%) | 106,00 | 106,00 | 105,60 | 108,00 | 4 053 | 433 416 | 1,439% |
  |
| LBW (LUBAWA) | 23 gru 17:04 | 7,400 | +0,010 | (+0,14%) | 7,390 | 7,370 | 7,280 | 7,590 | 979 783 | 7 237 232 | 0,469% |
  |
| TEN (TSGAMES) | 23 gru 17:03 | 87,10 | +0,10 | (+0,11%) | 87,00 | 87,00 | 86,00 | 88,10 | 19 028 | 1 660 060 | 0,339% |
  |
| ASB (ASBIS) | 23 gru 17:02 | 31,62 | +0,02 | (+0,06%) | 31,60 | 31,96 | 31,32 | 31,98 | 211 400 | 6 681 065 | 0,875% |
  |
| ATT (GRUPAAZOTY) | 23 gru 17:01 | 17,50 | +0,01 | (+0,06%) | 17,49 | 17,38 | 17,15 | 17,76 | 610 774 | 10 641 653 | 0,707% |
  |
| XTB | 23 gru 17:01 | 71,04 | +0,04 | (+0,06%) | 71,00 | 71,16 | 70,46 | 71,62 | 299 467 | 21 265 752 | 4,633% |
  |
| NWG (NEWAG) | 23 gru 17:00 | 95,30 | 0,00 | (0,00%) | 95,30 | 95,40 | 94,40 | 95,90 | 5 972 | 569 192 | 1,768% |
  |
| WPL (WIRTUALNA) | 23 gru 17:02 | 59,10 | -0,10 | (-0,17%) | 59,20 | 59,70 | 59,00 | 59,80 | 50 810 | 3 011 013 | 0,942% |
  |
| MRB (MIRBUD) | 23 gru 17:00 | 14,49 | -0,07 | (-0,48%) | 14,56 | 14,64 | 14,45 | 14,65 | 81 729 | 1 186 085 | 0,855% |
  |
| CAR (INTERCARS) | 23 gru 17:00 | 552,00 | -3,00 | (-0,54%) | 555,00 | 555,00 | 545,00 | 558,00 | 1 175 | 645 703 | 4,379% |
  |
| 11B (11BIT) | 23 gru 17:04 | 141,50 | -0,80 | (-0,56%) | 142,30 | 142,00 | 138,50 | 143,00 | 34 892 | 4 919 638 | 0,275% |
  |
| GPW | 23 gru 17:00 | 64,05 | -0,45 | (-0,70%) | 64,50 | 64,45 | 63,90 | 64,75 | 25 875 | 1 664 888 | 1,505% |
  |
| ASE (ASSECOSEE) | 23 gru 17:00 | 63,50 | -0,50 | (-0,78%) | 64,00 | 64,00 | 63,00 | 64,00 | 2 903 | 183 842 | 1,398% |
  |
| PEP | 23 gru 17:00 | 53,80 | -0,60 | (-1,10%) | 54,40 | 54,00 | 52,80 | 54,00 | 7 606 | 405 946 | 0,897% |
  |
| ENA (ENEA) | 23 gru 17:00 | 19,37 | -0,22 | (-1,12%) | 19,59 | 19,59 | 19,20 | 19,60 | 104 947 | 2 034 433 | 4,228% |
  |
| BFT (BENEFIT) | 23 gru 17:04 | 3 410,00 | -40,00 | (-1,16%) | 3 450,00 | 3 485,00 | 3 400,00 | 3 485,00 | 1 836 | 6 270 670 | 8,347% |
  |
| NEU (NEUCA) | 23 gru 16:49 | 822,00 | -13,00 | (-1,56%) | 835,00 | 838,00 | 816,00 | 838,00 | 884 | 726 833 | 1,236% |
  |
| TPE (TAURONPE) | 23 gru 17:01 | 8,680 | -0,190 | (-2,14%) | 8,870 | 8,858 | 8,600 | 8,898 | 1 310 126 | 11 377 519 | 7,824% |
  |
| DOM (DOMDEV) | 23 gru 17:00 | 256,50 | -7,50 | (-2,84%) | 264,00 | 265,00 | 256,00 | 265,00 | 3 481 | 903 159 | 2,260% |
  |
| BNP (BNPPPL) | 23 gru 17:00 | 131,00 | -4,00 | (-2,96%) | 135,00 | 132,00 | 130,50 | 135,00 | 47 436 | 6 234 810 | 3,140% |
  |
| GPP (GRUPRACUJ) | 23 gru 17:01 | 47,00 | -2,10 | (-4,28%) | 49,10 | 49,15 | 46,90 | 49,15 | 60 108 | 2 844 512 | 0,919% |
  |
Biznesradar bez reklam? Sprawdź BR Plus