Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 14:41 | 6,160 | -0,125 | (-1,99%) | 6,285 | 6,120 | 6,060 | 6,195 | 79 997 | 489 148 | 0,360% |
  |
| DVL (DEVELIA) | 14:38 | 8,80 | -0,31 | (-3,40%) | 9,11 | 8,92 | 8,74 | 9,03 | 136 285 | 1 206 181 | 3,393% |
  |
| LBW (LUBAWA) | 14:40 | 9,350 | -0,020 | (-0,21%) | 9,370 | 9,380 | 9,045 | 9,425 | 345 739 | 3 191 980 | 0,562% |
  |
| TPE (TAURONPE) | 14:42 | 10,095 | -0,305 | (-2,93%) | 10,400 | 10,145 | 9,890 | 10,295 | 2 199 125 | 22 146 726 | 8,784% |
  |
| EAT (AMREST) | 14:41 | 11,80 | -0,08 | (-0,67%) | 11,88 | 11,70 | 11,60 | 11,98 | 41 857 | 492 090 | 0,527% |
  |
| CPS (CYFRPLSAT) | 14:42 | 11,875 | -0,125 | (-1,04%) | 12,000 | 11,720 | 11,600 | 11,980 | 580 319 | 6 868 245 | 2,486% |
  |
| MRB (MIRBUD) | 14:41 | 12,50 | -0,44 | (-3,40%) | 12,94 | 12,61 | 12,18 | 12,67 | 240 299 | 2 980 719 | 0,705% |
  |
| MIL (MILLENNIUM) | 14:41 | 15,780 | +0,120 | (+0,77%) | 15,660 | 15,400 | 15,110 | 15,860 | 532 596 | 8 221 406 | 7,714% |
  |
| ATT (GRUPAAZOTY) | 14:42 | 16,65 | +0,37 | (+2,27%) | 16,28 | 16,28 | 16,01 | 16,77 | 198 622 | 3 247 201 | 0,634% |
  |
| APR (AUTOPARTN) | 14:41 | 17,10 | -0,58 | (-3,28%) | 17,68 | 17,36 | 16,68 | 17,80 | 271 048 | 4 646 246 | 1,018% |
  |
| ENA (ENEA) | 14:41 | 22,44 | -0,48 | (-2,09%) | 22,92 | 22,78 | 21,90 | 22,80 | 165 506 | 3 700 954 | 4,703% |
  |
| HUG (HUUUGE) | 14:23 | 23,65 | 0,00 | (0,00%) | 23,65 | 23,70 | 23,40 | 23,70 | 6 484 | 152 930 | 0,421% |
  |
| JSW | 14:42 | 31,16 | +0,84 | (+2,77%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 322 015 | 41 449 020 | 1,343% |
  |
| TXT (TEXT) | 14:41 | 36,16 | -0,16 | (-0,44%) | 36,32 | 35,80 | 35,78 | 36,30 | 27 113 | 977 986 | 0,452% |
  |
| ASB (ASBIS) | 14:40 | 39,64 | -1,56 | (-3,79%) | 41,20 | 40,06 | 39,10 | 40,08 | 162 216 | 6 408 347 | 1,045% |
  |
| GPP (GRUPRACUJ) | 14:42 | 39,85 | -0,15 | (-0,37%) | 40,00 | 39,80 | 38,25 | 40,00 | 47 683 | 1 875 489 | 0,738% |
  |
| PEP | 14:37 | 52,00 | +1,00 | (+1,96%) | 51,00 | 50,60 | 50,60 | 52,40 | 2 423 | 125 275 | 0,827% |
  |
| WPL (WIRTUALNA) | 14:37 | 55,70 | -0,70 | (-1,24%) | 56,40 | 57,10 | 55,00 | 57,10 | 14 284 | 792 355 | 0,839% |
  |
| ASE (ASSECOSEE) | 14:41 | 64,90 | +1,60 | (+2,53%) | 63,30 | 63,40 | 63,10 | 65,00 | 2 684 | 171 541 | 1,331% |
  |
| GPW | 14:40 | 77,45 | -0,30 | (-0,39%) | 77,75 | 77,35 | 75,60 | 78,40 | 101 297 | 7 829 094 | 1,740% |
  |
| XTB | 14:42 | 91,76 | -0,24 | (-0,26%) | 92,00 | 91,90 | 91,24 | 93,16 | 398 571 | 36 689 701 | 5,753% |
  |
| NWG (NEWAG) | 14:41 | 103,60 | -4,20 | (-3,90%) | 107,80 | 103,60 | 98,70 | 104,60 | 51 594 | 5 271 948 | 1,828% |
  |
| TEN (TSGAMES) | 14:40 | 104,80 | +1,20 | (+1,16%) | 103,60 | 102,60 | 99,90 | 105,80 | 15 140 | 1 560 555 | 0,391% |
  |
| BHW (HANDLOWY) | 14:41 | 110,40 | -2,00 | (-1,78%) | 112,40 | 112,00 | 109,60 | 112,20 | 31 133 | 3 447 105 | 3,002% |
  |
| VOX (VOXEL) | 14:40 | 122,80 | +1,80 | (+1,49%) | 121,00 | 121,00 | 118,20 | 122,80 | 1 950 | 234 326 | 0,658% |
  |
| VRC (VERCOM) | 14:40 | 125,00 | -1,60 | (-1,26%) | 126,60 | 126,60 | 118,80 | 127,00 | 7 558 | 938 995 | 1,003% |
  |
| ABE (ABPL) | 14:40 | 126,80 | -0,80 | (-0,63%) | 127,60 | 127,40 | 124,20 | 127,40 | 4 594 | 579 320 | 1,646% |
  |
| 11B (11BIT) | 14:40 | 136,30 | -0,90 | (-0,66%) | 137,20 | 136,20 | 132,90 | 138,20 | 3 702 | 502 155 | 0,255% |
  |
| RBW (RAINBOW) | 14:42 | 136,50 | -6,90 | (-4,81%) | 143,40 | 139,50 | 135,90 | 141,00 | 69 564 | 9 638 866 | 1,489% |
  |
| BNP (BNPPPL) | 14:36 | 142,00 | -0,50 | (-0,35%) | 142,50 | 140,00 | 138,50 | 143,50 | 4 202 | 592 534 | 4,308% |
  |
| ACP (ASSECOPOL) | 14:41 | 174,30 | +1,40 | (+0,81%) | 172,90 | 170,00 | 168,30 | 175,40 | 112 408 | 19 454 077 | 7,757% |
  |
| DIA (DIAG) | 14:41 | 174,85 | -3,05 | (-1,71%) | 177,90 | 176,95 | 172,15 | 176,95 | 29 954 | 5 211 698 | 2,562% |
  |
| CBF (CYBERFLKS) | 14:42 | 179,80 | -2,20 | (-1,21%) | 182,00 | 180,40 | 177,60 | 180,60 | 10 324 | 1 851 353 | 1,326% |
  |
| DOM (DOMDEV) | 14:41 | 238,00 | -6,00 | (-2,46%) | 244,00 | 238,00 | 230,00 | 242,00 | 8 498 | 2 017 699 | 2,011% |
  |
| SNT (SYNEKTIK) | 14:42 | 276,00 | -4,00 | (-1,43%) | 280,00 | 275,60 | 265,00 | 278,00 | 37 553 | 10 272 947 | 1,159% |
  |
| MBR (MOBRUK) | 14:38 | 333,00 | -2,00 | (-0,60%) | 335,00 | 327,00 | 327,00 | 333,00 | 4 401 | 1 450 070 | 0,765% |
  |
| ING (INGBSK) | 14:41 | 379,00 | -5,00 | (-1,30%) | 384,00 | 383,00 | 375,00 | 383,50 | 19 177 | 7 268 553 | 10,228% |
  |
| CAR (INTERCARS) | 14:41 | 620,00 | -1,00 | (-0,16%) | 621,00 | 621,00 | 606,00 | 622,00 | 1 214 | 748 266 | 4,668% |
  |
| NEU (NEUCA) | 14:42 | 755,00 | +10,00 | (+1,34%) | 745,00 | 745,00 | 726,00 | 756,00 | 870 | 644 754 | 1,079% |
  |
| BFT (BENEFIT) | 14:41 | 3 645,00 | -75,00 | (-2,02%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 1 727 | 6 279 755 | 8,490% |
  |
Biznesradar bez reklam? Sprawdź BR Plus