Komponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNB (GETINOBLE) | 0.4000 | +0.0270 | (+7.24%) | 0.3730 | 0.3780 | 0.3720 | 0.4100 | 2 034 626 | 799 325 | 0.299% |   |
|
| GTN (GETIN) | 0.980 | +0.052 | (+5.60%) | 0.928 | 0.940 | 0.940 | 0.989 | 221 851 | 215 013 | 0.161% |   |
|
| CIG (CIGAMES) | 1.086 | +0.034 | (+3.23%) | 1.052 | 1.052 | 1.052 | 1.096 | 352 860 | 381 457 | 0.19% |   |
|
| TRK (TRAKCJA) | 2.125 | -0.050 | (-2.30%) | 2.175 | 2.175 | 2.120 | 2.190 | 24 990 | 53 267 | 0.145% |   |
|
| PXM (POLIMEXMS) | 2.310 | -0.005 | (-0.22%) | 2.315 | 2.300 | 2.300 | 2.345 | 14 752 | 34 262 | 0.297% |   |
|
| LCC (LCCORP) | 2.340 | -0.020 | (-0.85%) | 2.360 | 2.370 | 2.330 | 2.380 | 358 214 | 842 678 | 2.013% |   |
|
| FMF (FAMUR) | 4.16 | -0.05 | (-1.19%) | 4.21 | 4.21 | 4.16 | 4.22 | 16 059 | 67 529 | 2.434% |   |
|
| VRG | 4.29 | 0.00 | (0.00%) | 4.29 | 4.29 | 4.27 | 4.29 | 104 067 | 445 409 | 1.435% |   |
|
| ECH (ECHO) | 4.31 | -0.01 | (-0.23%) | 4.32 | 4.33 | 4.28 | 4.33 | 16 829 | 72 354 | 1.506% |   |
|
| BRS (BORYSZEW) | 4.500 | -0.010 | (-0.22%) | 4.510 | 4.460 | 4.460 | 4.500 | 149 525 | 671 420 | 0.718% |   |
|
| ENG (ENERGA) | 6.600 | -0.060 | (-0.90%) | 6.660 | 6.700 | 6.560 | 6.700 | 175 222 | 1 159 351 | 2.543% |   |
|
| MIL (MILLENNIUM) | 7.09 | +0.09 | (+1.36%) | 7.00 | 7.00 | 7.00 | 7.18 | 203 138 | 1 445 923 | 8.078% |   |
|
| ENA (ENEA) | 8.180 | -0.005 | (-0.06%) | 8.185 | 8.195 | 8.150 | 8.320 | 194 792 | 1 596 633 | 3.378% |   |
|
| GTC | 9.54 | -0.06 | (-0.63%) | 9.60 | 9.62 | 9.54 | 9.62 | 5 776 | 55 305 | 3.392% |   |
|
| EUR (EUROCASH) | 18.27 | +0.17 | (+0.94%) | 18.10 | 18.14 | 18.01 | 18.42 | 125 108 | 2 275 348 | 2.735% |   |
|
| FTE (FORTE) | 25.00 | +0.10 | (+0.40%) | 24.90 | 24.20 | 24.20 | 25.10 | 700 | 17 394 | 0.777% |   |
|
| PKP (PKPCARGO) | 29.05 | -0.45 | (-1.53%) | 29.50 | 29.65 | 28.90 | 29.80 | 28 346 | 829 990 | 1.675% |   |
|
| CIE (CIECH) | 34.30 | +0.30 | (+0.88%) | 34.00 | 34.40 | 34.00 | 34.60 | 9 557 | 328 206 | 1.697% |   |
|
| LWB (BOGDANKA) | 36.70 | +0.10 | (+0.27%) | 36.60 | 36.65 | 36.60 | 37.10 | 5 108 | 187 975 | 0.816% |   |
|
| ATT (GRUPAAZOTY) | 37.08 | -0.42 | (-1.12%) | 37.50 | 37.10 | 36.80 | 37.78 | 26 113 | 969 825 | 3.311% |   |
|
| LVC (LIVECHAT) | 38.50 | +0.55 | (+1.45%) | 37.95 | 37.70 | 37.70 | 38.50 | 6 425 | 245 788 | 1.008% |   |
|
| EAT (AMREST) | 39.45 | +0.45 | (+1.15%) | 39.00 | 39.90 | 38.95 | 39.90 | 9 064 | 358 365 | 5.486% |   |
|
| GPW | 39.80 | +0.10 | (+0.25%) | 39.70 | 39.50 | 39.50 | 39.80 | 32 529 | 1 293 064 | 2.078% |   |
|
| KER (KERNEL) | 45.65 | -0.50 | (-1.08%) | 46.15 | 46.25 | 45.30 | 46.70 | 100 883 | 4 627 574 | 3.398% |   |
|
| BHW (HANDLOWY) | 50.60 | 0.00 | (0.00%) | 50.60 | 50.60 | 50.20 | 52.20 | 40 140 | 2 049 423 | 3.227% |   |
|
| ACP (ASSECOPOL) | 56.60 | -0.25 | (-0.44%) | 56.85 | 56.10 | 56.10 | 56.90 | 22 355 | 1 267 566 | 8.136% |   |
|
| WPL (WIRTUALNA) | 62.00 | -1.00 | (-1.59%) | 63.00 | 62.80 | 62.00 | 63.00 | 1 173 | 73 829 | 2.105% |   |
|
| MAB (MABION) | 75.00 | +1.60 | (+2.18%) | 73.40 | 73.20 | 72.60 | 75.50 | 19 407 | 1 442 294 | 1.193% |   |
|
| ORB (ORBIS) | 104.50 | -0.50 | (-0.48%) | 105.00 | 104.00 | 104.00 | 104.50 | 176 | 18 358 | 1.311% |   |
|
| AMC (AMICA) | 109.00 | -0.60 | (-0.55%) | 109.60 | 109.60 | 108.00 | 109.60 | 186 | 20 207 | 1.06% |   |
|
| BDX (BUDIMEX) | 130.00 | -1.00 | (-0.76%) | 131.00 | 130.00 | 130.00 | 133.00 | 2 267 | 296 813 | 2.883% |   |
|
| KRU (KRUK) | 169.90 | +2.00 | (+1.19%) | 167.90 | 165.40 | 164.60 | 171.90 | 10 987 | 1 857 986 | 5.566% |   |
|
| PLW (PLAYWAY) | 172.40 | +0.40 | (+0.23%) | 172.00 | 170.00 | 170.00 | 172.60 | 1 532 | 262 802 | 0.398% |   |
|
| CMR (COMARCH) | 173.50 | 0.00 | (0.00%) | 173.50 | 173.50 | 173.50 | 174.00 | 136 | 23 629 | 1.605% |   |
|
| ING (INGBSK) | 191.80 | +0.20 | (+0.10%) | 191.60 | 191.40 | 189.80 | 191.80 | 956 | 182 836 | 10.369% |   |
|
| STP (STALPROD) | 198.60 | -1.00 | (-0.50%) | 199.60 | 200.50 | 198.40 | 200.50 | 237 | 47 147 | 0.691% |   |
|
| CAR (INTERCARS) | 199.00 | 0.00 | (0.00%) | 199.00 | 193.00 | 193.00 | 200.00 | 299 | 59 432 | 3.219% |   |
|
| KTY (KETY) | 308.50 | +6.50 | (+2.15%) | 302.00 | 307.00 | 306.50 | 316.50 | 2 795 | 869 422 | 5.66% |   |
|
| 11B (11BIT) | 385.00 | -1.00 | (-0.26%) | 386.00 | 386.00 | 384.00 | 386.50 | 978 | 376 546 | 1.485% |   |
|
| BFT (BENEFIT) | 596.00 | -4.00 | (-0.67%) | 600.00 | 602.00 | 596.00 | 602.00 | 21 | 12 556 | 1.522% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
