Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMF (FAMUR) | 2.540 | -0.020 | (-0.78%) | 2.560 | 2.580 | 2.540 | 2.580 | 74 190 | 189 946 | 1.21% |   |
|
| BML (BIOMEDLUB) | 3.360 | +0.180 | (+5.66%) | 3.180 | 3.390 | 3.276 | 3.459 | 301 774 | 1 019 377 | 0.22% |   |
|
| TPE (TAURONPE) | 3.381 | +0.101 | (+3.08%) | 3.280 | 3.280 | 3.274 | 3.385 | 546 282 | 1 825 789 | 5.58% |   |
|
| DVL (DEVELIA) | 3.400 | +0.110 | (+3.34%) | 3.290 | 3.305 | 3.300 | 3.410 | 81 447 | 273 221 | 2.384% |   |
|
| MIL (MILLENNIUM) | 4.966 | +0.278 | (+5.93%) | 4.688 | 4.740 | 4.740 | 4.980 | 893 399 | 4 393 779 | 4.752% |   |
|
| ENA (ENEA) | 9.225 | +0.130 | (+1.43%) | 9.095 | 9.100 | 9.095 | 9.240 | 173 803 | 1 595 482 | 3.171% |   |
|
| EUR (EUROCASH) | 11.07 | -0.19 | (-1.69%) | 11.26 | 11.26 | 11.05 | 11.32 | 62 964 | 703 326 | 1.404% |   |
|
| PKP (PKPCARGO) | 12.43 | +0.70 | (+5.97%) | 11.73 | 11.73 | 11.73 | 12.70 | 252 887 | 3 123 531 | 0.586% |   |
|
| ASB (ASBIS) | 14.02 | +0.43 | (+3.16%) | 13.59 | 13.82 | 13.60 | 14.10 | 118 233 | 1 643 005 | 0.786% |   |
|
| HUG (HUUUGE) | 18.25 | -0.25 | (-1.35%) | 18.50 | 18.60 | 18.20 | 18.60 | 36 637 | 673 841 | 1.158% |   |
|
| EAT (AMREST) | 18.50 | 0.00 | (0.00%) | 18.50 | 19.00 | 18.36 | 19.00 | 33 629 | 621 520 | 1.813% |   |
|
| XTB | 19.45 | -0.19 | (-0.97%) | 19.64 | 19.70 | 19.43 | 19.75 | 43 555 | 850 962 | 1.229% |   |
|
| CLN (CLNPHARMA) | 19.98 | +0.54 | (+2.78%) | 19.44 | 19.40 | 19.26 | 20.10 | 8 778 | 173 183 | 0.654% |   |
|
| MAB (MABION) | 28.29 | +0.31 | (+1.11%) | 27.98 | 27.98 | 27.67 | 28.65 | 6 690 | 187 778 | 0.461% |   |
|
| KER (KERNEL) | 28.50 | -1.24 | (-4.17%) | 29.74 | 30.50 | 28.40 | 31.30 | 86 849 | 2 577 285 | 2.473% |   |
|
| ALR (ALIOR) | 34.38 | +1.55 | (+4.72%) | 32.83 | 33.00 | 33.00 | 34.69 | 188 851 | 6 445 067 | 4.884% |   |
|
| GPW | 38.12 | -0.08 | (-0.21%) | 38.20 | 38.20 | 38.12 | 38.44 | 14 679 | 562 019 | 1.678% |   |
|
| CIE (CIECH) | 43.78 | +1.66 | (+3.94%) | 42.12 | 42.50 | 42.38 | 43.78 | 42 772 | 1 851 791 | 1.776% |   |
|
| ASE (ASSECOSEE) | 47.60 | +0.70 | (+1.49%) | 46.90 | 47.90 | 47.00 | 47.90 | 316 | 14 886 | 1.961% |   |
|
| ATT (GRUPAAZOTY) | 50.00 | +2.10 | (+4.38%) | 47.90 | 48.00 | 47.86 | 50.45 | 138 618 | 6 855 771 | 3.677% |   |
|
| BHW (HANDLOWY) | 59.80 | +0.80 | (+1.36%) | 59.00 | 59.70 | 59.10 | 60.80 | 20 560 | 1 229 544 | 3.143% |   |
|
| MRC (MERCATOR) | 69.80 | +0.94 | (+1.37%) | 68.86 | 69.52 | 69.02 | 70.38 | 3 795 | 264 353 | 0.435% |   |
|
| PEP | 70.60 | +2.60 | (+3.82%) | 68.00 | 68.60 | 68.00 | 70.60 | 116 734 | 7 997 347 | 1.268% |   |
|
| SLV (SELVITA) | 79.00 | +0.80 | (+1.02%) | 78.20 | 78.20 | 77.00 | 81.80 | 2 104 | 166 786 | 1.548% |   |
|
| LVC (LIVECHAT) | 92.40 | +0.40 | (+0.43%) | 92.00 | 92.70 | 92.00 | 92.80 | 1 552 | 143 445 | 2.221% |   |
|
| DOM (DOMDEV) | 94.10 | +1.90 | (+2.06%) | 92.20 | 93.10 | 93.10 | 94.10 | 2 224 | 207 676 | 1.273% |   |
|
| WPL (WIRTUALNA) | 98.60 | +1.50 | (+1.54%) | 97.10 | 100.20 | 97.20 | 100.20 | 665 | 65 353 | 2.835% |   |
|
| TEN (TSGAMES) | 157.00 | -1.00 | (-0.63%) | 158.00 | 157.60 | 156.00 | 160.50 | 7 100 | 1 123 379 | 1.204% |   |
|
| DAT (DATAWALK) | 163.00 | +2.00 | (+1.24%) | 161.00 | 163.98 | 162.20 | 163.98 | 295 | 48 091 | 0.967% |   |
|
| CMR (COMARCH) | 173.00 | 0.00 | (0.00%) | 173.00 | 172.00 | 170.40 | 173.40 | 489 | 84 396 | 1.448% |   |
|
| ING (INGBSK) | 198.80 | +3.20 | (+1.64%) | 195.60 | 195.00 | 195.00 | 198.80 | 4 022 | 793 629 | 8.242% |   |
|
| BDX (BUDIMEX) | 230.00 | +3.00 | (+1.32%) | 227.00 | 228.00 | 227.00 | 232.00 | 5 901 | 1 356 797 | 4.693% |   |
|
| KRU (KRUK) | 246.00 | -4.00 | (-1.60%) | 250.00 | 252.00 | 243.80 | 252.00 | 8 037 | 1 983 365 | 6.827% |   |
|
| PLW (PLAYWAY) | 281.00 | +3.00 | (+1.08%) | 278.00 | 280.00 | 279.00 | 282.00 | 604 | 169 468 | 0.542% |   |
|
| MBR (MOBRUK) | 324.00 | +15.00 | (+4.85%) | 309.00 | 315.00 | 312.00 | 327.00 | 5 377 | 1 716 308 | 1.165% |   |
|
| CAR (INTERCARS) | 423.50 | +1.50 | (+0.36%) | 422.00 | 418.00 | 415.00 | 424.00 | 672 | 281 624 | 5.611% |   |
|
| 11B (11BIT) | 501.00 | +1.00 | (+0.20%) | 500.00 | 509.00 | 501.00 | 512.00 | 724 | 366 832 | 1.8% |   |
|
| BFT (BENEFIT) | 576.00 | +10.00 | (+1.77%) | 566.00 | 570.00 | 570.00 | 576.00 | 43 | 24 724 | 1.281% |   |
|
| KTY (KETY) | 613.00 | -2.00 | (-0.33%) | 615.00 | 615.00 | 612.00 | 624.00 | 2 443 | 1 509 177 | 9.674% |   |
|
| NEU (NEUCA) | 772.00 | -13.00 | (-1.66%) | 785.00 | 770.00 | 770.00 | 783.00 | 105 | 81 755 | 1.967% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
