Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 10:25 | 144,60 | -0,40 | (-0,28%) | 145,00 | 144,90 | 144,10 | 145,90 | 1 376 | 199 145 | 0,256% |
  |
| ABE (ABPL) | 10:12 | 119,00 | +1,80 | (+1,54%) | 117,20 | 117,20 | 117,20 | 119,60 | 423 | 50 263 | 1,461% |
  |
| ACP (ASSECOPOL) | 10:25 | 219,20 | +2,00 | (+0,92%) | 217,20 | 217,20 | 217,00 | 222,00 | 13 723 | 3 004 638 | 9,413% |
  |
| APR (AUTOPARTN) | 10:24 | 18,42 | +0,10 | (+0,55%) | 18,32 | 18,40 | 18,34 | 18,50 | 13 028 | 239 747 | 1,072% |
  |
| ASB (ASBIS) | 10:25 | 37,06 | +0,02 | (+0,05%) | 37,04 | 37,10 | 36,96 | 37,10 | 11 709 | 433 792 | 0,936% |
  |
| ASE (ASSECOSEE) | 10:14 | 70,20 | -0,30 | (-0,43%) | 70,50 | 70,50 | 70,20 | 71,40 | 554 | 39 033 | 1,418% |
  |
| ATT (GRUPAAZOTY) | 10:25 | 17,70 | -0,13 | (-0,73%) | 17,83 | 17,83 | 17,67 | 17,88 | 26 073 | 463 017 | 0,660% |
  |
| BFT (BENEFIT) | 10:25 | 3 890,00 | +15,00 | (+0,39%) | 3 875,00 | 3 895,00 | 3 845,00 | 3 900,00 | 317 | 1 224 980 | 8,688% |
  |
| BHW (HANDLOWY) | 10:25 | 112,60 | +0,80 | (+0,72%) | 111,80 | 111,80 | 110,80 | 112,60 | 6 005 | 673 639 | 2,887% |
  |
| BNP (BNPPPL) | 10:25 | 145,00 | +1,00 | (+0,69%) | 144,00 | 144,50 | 142,50 | 145,00 | 2 312 | 333 775 | 4,216% |
  |
| CAR (INTERCARS) | 10:25 | 614,00 | -1,00 | (-0,16%) | 615,00 | 618,00 | 607,00 | 618,00 | 267 | 162 971 | 4,479% |
  |
| CBF (CYBERFLKS) | 10:25 | 209,00 | +1,00 | (+0,48%) | 208,00 | 208,50 | 207,50 | 211,00 | 2 053 | 429 525 | 1,486% |
  |
| CPS (CYFRPLSAT) | 10:26 | 12,840 | -0,250 | (-1,91%) | 13,090 | 13,120 | 12,810 | 13,120 | 492 511 | 6 359 545 | 2,603% |
  |
| DIA (DIAG) | 10:26 | 196,10 | +2,40 | (+1,24%) | 193,70 | 195,00 | 194,05 | 196,85 | 3 745 | 732 228 | 2,743% |
  |
| DOM (DOMDEV) | 10:25 | 266,50 | +0,50 | (+0,19%) | 266,00 | 267,00 | 265,00 | 267,00 | 1 407 | 374 883 | 2,134% |
  |
| DVL (DEVELIA) | 10:25 | 9,60 | +0,10 | (+1,05%) | 9,50 | 9,53 | 9,50 | 9,65 | 33 320 | 319 053 | 3,495% |
  |
| EAT (AMREST) | 10:26 | 13,44 | -0,04 | (-0,30%) | 13,48 | 13,68 | 13,42 | 13,68 | 12 561 | 169 400 | 0,582% |
  |
| ENA (ENEA) | 10:25 | 21,68 | -0,32 | (-1,45%) | 22,00 | 21,98 | 21,44 | 21,98 | 81 085 | 1 758 085 | 4,300% |
  |
| EUR (EUROCASH) | 10:25 | 6,820 | -0,020 | (-0,29%) | 6,840 | 6,840 | 6,740 | 6,840 | 42 626 | 289 793 | 0,379% |
  |
| GPP (GRUPRACUJ) | 10:24 | 48,70 | -0,20 | (-0,41%) | 48,90 | 49,00 | 48,70 | 49,00 | 47 465 | 2 314 065 | 0,876% |
  |
| GPW | 10:25 | 70,35 | +1,05 | (+1,52%) | 69,30 | 69,65 | 69,65 | 70,90 | 7 090 | 498 805 | 1,496% |
  |
| HUG (HUUUGE) | 10:22 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,05 | 24,00 | 24,20 | 1 708 | 41 074 | 0,409% |
  |
| ING (INGBSK) | 10:25 | 373,00 | +3,50 | (+0,95%) | 369,50 | 370,00 | 365,00 | 373,00 | 1 633 | 603 301 | 9,368% |
  |
| JSW | 10:25 | 27,67 | +0,22 | (+0,80%) | 27,45 | 27,60 | 26,95 | 27,90 | 190 952 | 5 239 677 | 1,143% |
  |
| LBW (LUBAWA) | 10:25 | 8,360 | +0,110 | (+1,33%) | 8,250 | 8,250 | 8,245 | 8,450 | 195 129 | 1 632 143 | 0,480% |
  |
| MBR (MOBRUK) | 10:25 | 369,50 | -0,50 | (-0,14%) | 370,00 | 370,00 | 365,00 | 370,00 | 737 | 270 110 | 0,819% |
  |
| MIL (MILLENNIUM) | 10:25 | 16,950 | +0,130 | (+0,77%) | 16,820 | 16,900 | 16,740 | 16,950 | 237 952 | 4 015 299 | 7,996% |
  |
| MRB (MIRBUD) | 10:25 | 13,29 | -0,31 | (-2,28%) | 13,60 | 13,75 | 13,26 | 13,75 | 125 181 | 1 678 537 | 0,731% |
  |
| NEU (NEUCA) | 10:25 | 797,00 | -2,00 | (-0,25%) | 799,00 | 800,00 | 794,00 | 801,00 | 97 | 77 430 | 1,099% |
  |
| NWG (NEWAG) | 10:25 | 126,60 | +4,00 | (+3,26%) | 122,60 | 122,60 | 122,60 | 128,60 | 18 133 | 2 295 454 | 2,152% |
  |
| PEP | 10:00 | 54,40 | -0,60 | (-1,09%) | 55,00 | 55,60 | 54,00 | 55,60 | 461 | 25 188 | 0,847% |
  |
| RBW (RAINBOW) | 10:25 | 152,20 | +0,30 | (+0,20%) | 151,90 | 152,00 | 150,80 | 152,80 | 3 700 | 562 122 | 1,543% |
  |
| SNT (SYNEKTIK) | 10:26 | 303,60 | +1,20 | (+0,40%) | 302,40 | 304,00 | 300,80 | 306,00 | 7 036 | 2 137 292 | 1,213% |
  |
| TEN (TSGAMES) | 10:25 | 112,80 | -0,20 | (-0,18%) | 113,00 | 113,00 | 111,40 | 113,00 | 2 027 | 227 807 | 0,401% |
  |
| TPE (TAURONPE) | 10:25 | 10,330 | -0,060 | (-0,58%) | 10,390 | 10,350 | 10,235 | 10,400 | 390 767 | 4 041 127 | 8,474% |
  |
| TXT (TEXT) | 10:25 | 43,16 | -0,26 | (-0,60%) | 43,42 | 43,48 | 43,00 | 43,58 | 5 127 | 221 735 | 0,518% |
  |
| VOX (VOXEL) | 10:08 | 138,00 | +0,40 | (+0,29%) | 137,60 | 138,40 | 136,60 | 138,40 | 773 | 106 078 | 0,717% |
  |
| VRC (VERCOM) | 10:21 | 137,00 | -0,40 | (-0,29%) | 137,40 | 136,80 | 136,00 | 137,00 | 268 | 36 559 | 1,062% |
  |
| WPL (WIRTUALNA) | 10:18 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,40 | 62,20 | 62,70 | 2 587 | 161 372 | 0,911% |
  |
| XTB | 10:25 | 75,94 | -0,16 | (-0,21%) | 76,10 | 76,68 | 75,76 | 76,80 | 45 606 | 3 465 838 | 4,538% |
  |
Biznesradar bez reklam? Sprawdź BR Plus