Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 185,00 | +1,70 | (+0,93%) | 183,30 | 183,40 | 182,80 | 185,60 | 3 978 | 734 112 | 0,378% |
  |
| ABE (ABPL) | 17:00 | 94,50 | -1,50 | (-1,56%) | 96,00 | 95,30 | 94,50 | 96,10 | 1 030 | 97 730 | 1,100% |
  |
| ACP (ASSECOPOL) | 17:00 | 187,80 | +3,20 | (+1,73%) | 184,60 | 184,60 | 183,70 | 188,40 | 130 240 | 24 301 601 | 8,723% |
  |
| APR (AUTOPARTN) | 17:00 | 20,80 | +0,80 | (+4,00%) | 20,00 | 20,00 | 19,98 | 20,85 | 83 891 | 1 724 797 | 1,381% |
  |
| ASB (ASBIS) | 17:00 | 28,02 | -0,36 | (-1,27%) | 28,38 | 28,38 | 27,88 | 28,40 | 36 783 | 1 033 792 | 0,823% |
  |
| ASE (ASSECOSEE) | 17:01 | 71,00 | +0,20 | (+0,28%) | 70,80 | 70,80 | 70,00 | 72,80 | 4 787 | 340 813 | 1,670% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 18,91 | +0,06 | (+0,32%) | 18,85 | 18,93 | 18,80 | 19,14 | 77 106 | 1 457 192 | 0,802% |
  |
| BFT (BENEFIT) | 17:00 | 3 435,00 | +25,00 | (+0,73%) | 3 410,00 | 3 415,00 | 3 375,00 | 3 455,00 | 1 372 | 4 706 490 | 8,887% |
  |
| BHW (HANDLOWY) | 17:00 | 110,60 | -0,20 | (-0,18%) | 110,80 | 111,00 | 109,60 | 111,20 | 10 509 | 1 159 706 | 3,282% |
  |
| BNP (BNPPPL) | 17:00 | 111,00 | -1,00 | (-0,89%) | 112,00 | 113,00 | 110,50 | 115,00 | 5 162 | 575 455 | 2,792% |
  |
| CAR (INTERCARS) | 17:00 | 580,00 | +1,00 | (+0,17%) | 579,00 | 579,00 | 572,00 | 584,00 | 758 | 439 521 | 4,874% |
  |
| CBF (CYBERFLKS) | 17:00 | 170,60 | +1,60 | (+0,95%) | 169,00 | 170,80 | 167,60 | 171,80 | 5 656 | 957 883 | 1,053% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,65 | -0,05 | (-0,22%) | 22,70 | 22,90 | 22,60 | 23,05 | 13 391 | 303 705 | 0,493% |
  |
| CPS (CYFRPLSAT) | 17:04 | 14,790 | +0,210 | (+1,44%) | 14,580 | 14,610 | 14,480 | 14,815 | 581 094 | 8 497 947 | 3,234% |
  |
| DOM (DOMDEV) | 17:00 | 242,50 | +3,50 | (+1,46%) | 239,00 | 239,00 | 236,00 | 249,00 | 1 983 | 480 836 | 2,294% |
  |
| DVL (DEVELIA) | 17:00 | 8,26 | +0,03 | (+0,36%) | 8,23 | 8,15 | 8,12 | 8,37 | 98 962 | 820 976 | 3,487% |
  |
| EAT (AMREST) | 17:01 | 15,36 | +0,46 | (+3,09%) | 14,90 | 14,98 | 14,94 | 15,36 | 80 264 | 1 212 996 | 0,761% |
  |
| ENA (ENEA) | 17:00 | 18,77 | +0,32 | (+1,73%) | 18,45 | 18,90 | 18,21 | 18,90 | 158 801 | 2 953 928 | 4,283% |
  |
| EUR (EUROCASH) | 17:00 | 7,950 | 0,000 | (0,00%) | 7,950 | 7,950 | 7,890 | 7,985 | 137 366 | 1 092 146 | 0,513% |
  |
| GPP (GRUPRACUJ) | 17:02 | 69,00 | +2,00 | (+2,99%) | 67,00 | 67,00 | 66,80 | 70,00 | 43 734 | 2 989 184 | 1,368% |
  |
| GPW | 17:03 | 57,05 | +0,15 | (+0,26%) | 56,90 | 56,80 | 56,25 | 57,25 | 58 257 | 3 318 850 | 1,416% |
  |
| HUG (HUUUGE) | 17:00 | 19,70 | +0,06 | (+0,31%) | 19,64 | 19,64 | 19,34 | 19,70 | 25 403 | 498 212 | 0,530% |
  |
| ING (INGBSK) | 17:00 | 339,00 | -0,50 | (-0,15%) | 339,50 | 335,00 | 331,00 | 339,00 | 4 653 | 1 566 129 | 9,947% |
  |
| JSW | 17:02 | 23,13 | +0,18 | (+0,78%) | 22,95 | 22,96 | 22,80 | 23,20 | 240 418 | 5 518 009 | 1,106% |
  |
| LBW (LUBAWA) | 17:04 | 9,180 | +0,730 | (+8,64%) | 8,450 | 8,550 | 8,450 | 9,190 | 719 543 | 6 407 018 | 0,602% |
  |
| MBR (MOBRUK) | 17:03 | 289,00 | +2,00 | (+0,70%) | 287,00 | 291,00 | 286,00 | 292,00 | 2 364 | 681 393 | 0,737% |
  |
| MIL (MILLENNIUM) | 17:00 | 15,54 | -0,14 | (-0,89%) | 15,68 | 15,40 | 15,12 | 15,54 | 677 812 | 10 455 459 | 8,507% |
  |
| MRB (MIRBUD) | 17:00 | 14,97 | +0,01 | (+0,07%) | 14,96 | 14,95 | 14,81 | 14,97 | 35 460 | 528 852 | 0,929% |
  |
| NEU (NEUCA) | 17:00 | 659,00 | 0,00 | (0,00%) | 659,00 | 659,00 | 656,00 | 659,00 | 1 478 | 972 932 | 1,044% |
  |
| NWG (NEWAG) | 17:03 | 78,70 | -0,70 | (-0,88%) | 79,40 | 79,80 | 78,70 | 80,00 | 4 519 | 357 240 | 1,539% |
  |
| PEP | 17:03 | 58,60 | -0,40 | (-0,68%) | 59,00 | 59,00 | 58,60 | 59,00 | 3 381 | 198 664 | 1,030% |
  |
| RBW (RAINBOW) | 17:03 | 144,00 | +9,40 | (+6,98%) | 134,60 | 135,00 | 134,20 | 144,20 | 129 890 | 18 246 695 | 1,570% |
  |
| SNT (SYNEKTIK) | 17:00 | 218,00 | +2,00 | (+0,93%) | 216,00 | 215,00 | 215,00 | 218,80 | 10 336 | 2 246 194 | 1,013% |
  |
| TEN (TSGAMES) | 17:00 | 78,80 | -0,20 | (-0,25%) | 79,00 | 78,80 | 77,00 | 79,50 | 20 603 | 1 616 127 | 0,321% |
  |
| TPE (TAURONPE) | 17:01 | 8,524 | +0,288 | (+3,50%) | 8,236 | 8,230 | 8,116 | 8,524 | 1 368 055 | 11 541 269 | 8,059% |
  |
| TXT (TEXT) | 17:00 | 56,50 | +0,55 | (+0,98%) | 55,95 | 56,00 | 56,00 | 57,35 | 35 610 | 2 013 341 | 0,775% |
  |
| VOX (VOXEL) | 17:00 | 175,00 | -1,00 | (-0,57%) | 176,00 | 176,00 | 174,20 | 177,00 | 1 713 | 301 355 | 1,049% |
  |
| VRC (VERCOM) | 16:48 | 123,00 | +1,60 | (+1,32%) | 121,40 | 119,80 | 119,60 | 123,00 | 614 | 74 768 | 1,085% |
  |
| WPL (WIRTUALNA) | 17:00 | 74,00 | 0,00 | (0,00%) | 74,00 | 74,00 | 73,10 | 75,40 | 12 067 | 894 269 | 1,233% |
  |
| XTB | 17:02 | 77,20 | +0,84 | (+1,10%) | 76,36 | 76,36 | 75,44 | 77,44 | 166 535 | 12 809 540 | 5,310% |
  |
Biznesradar bez reklam? Sprawdź BR Plus