Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:45 | 142,90 | +4,90 | (+3,55%) | 138,00 | 139,50 | 138,40 | 144,00 | 6 397 | 901 444 | 0,247% |
  |
| ABE (ABPL) | 13:45 | 117,80 | +0,20 | (+0,17%) | 117,60 | 117,40 | 114,60 | 118,00 | 3 750 | 435 907 | 1,425% |
  |
| ACP (ASSECOPOL) | 13:47 | 179,40 | +1,00 | (+0,56%) | 178,40 | 180,10 | 178,50 | 181,50 | 56 594 | 10 165 160 | 7,508% |
  |
| APR (AUTOPARTN) | 13:45 | 17,76 | +0,24 | (+1,37%) | 17,52 | 17,50 | 17,36 | 17,76 | 36 119 | 638 506 | 1,011% |
  |
| ASB (ASBIS) | 13:45 | 37,38 | -0,12 | (-0,32%) | 37,50 | 37,70 | 37,32 | 37,96 | 24 918 | 937 839 | 0,928% |
  |
| ASE (ASSECOSEE) | 13:45 | 65,30 | -0,50 | (-0,76%) | 65,80 | 65,80 | 64,50 | 65,80 | 1 470 | 95 901 | 1,291% |
  |
| ATT (GRUPAAZOTY) | 13:45 | 17,05 | +0,04 | (+0,24%) | 17,01 | 17,21 | 16,96 | 17,25 | 126 169 | 2 146 905 | 0,616% |
  |
| BFT (BENEFIT) | 13:45 | 4 020,00 | +20,00 | (+0,50%) | 4 000,00 | 3 965,00 | 3 925,00 | 4 030,00 | 2 246 | 8 974 990 | 8,809% |
  |
| BHW (HANDLOWY) | 13:47 | 117,40 | +1,80 | (+1,56%) | 115,60 | 115,40 | 115,40 | 118,00 | 5 970 | 699 682 | 2,977% |
  |
| BNP (BNPPPL) | 13:45 | 155,00 | 0,00 | (0,00%) | 155,00 | 155,00 | 153,50 | 156,00 | 3 879 | 600 888 | 4,425% |
  |
| CAR (INTERCARS) | 13:45 | 630,00 | +11,00 | (+1,78%) | 619,00 | 622,00 | 622,00 | 639,00 | 4 246 | 2 686 834 | 4,504% |
  |
| CBF (CYBERFLKS) | 13:45 | 192,60 | +1,40 | (+0,73%) | 191,20 | 191,20 | 190,20 | 193,00 | 5 767 | 1 106 145 | 1,337% |
  |
| CPS (CYFRPLSAT) | 13:47 | 13,055 | +0,135 | (+1,04%) | 12,920 | 12,945 | 12,830 | 13,090 | 206 553 | 2 687 429 | 2,542% |
  |
| DIA (DIAG) | 13:46 | 183,45 | +3,05 | (+1,69%) | 180,40 | 181,60 | 181,10 | 184,00 | 7 120 | 1 299 757 | 2,512% |
  |
| DOM (DOMDEV) | 13:45 | 274,00 | +0,50 | (+0,18%) | 273,50 | 273,00 | 272,00 | 275,50 | 1 352 | 369 971 | 2,151% |
  |
| DVL (DEVELIA) | 13:45 | 9,76 | +0,02 | (+0,21%) | 9,74 | 9,60 | 9,59 | 9,79 | 61 963 | 601 756 | 3,492% |
  |
| EAT (AMREST) | 13:45 | 13,22 | +0,14 | (+1,07%) | 13,08 | 13,08 | 13,08 | 13,36 | 55 524 | 734 370 | 0,554% |
  |
| ENA (ENEA) | 13:45 | 23,48 | +0,64 | (+2,80%) | 22,84 | 22,84 | 22,62 | 23,56 | 133 818 | 3 107 827 | 4,579% |
  |
| EUR (EUROCASH) | 13:47 | 6,625 | +0,205 | (+3,19%) | 6,420 | 6,440 | 6,420 | 6,630 | 63 779 | 416 926 | 0,358% |
  |
| GPP (GRUPRACUJ) | 13:45 | 43,10 | +0,10 | (+0,23%) | 43,00 | 43,00 | 42,80 | 43,10 | 3 018 | 129 971 | 0,754% |
  |
| GPW | 13:45 | 73,70 | +1,90 | (+2,65%) | 71,80 | 72,60 | 71,85 | 73,80 | 48 227 | 3 511 541 | 1,530% |
  |
| HUG (HUUUGE) | 13:47 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,40 | 24,40 | 24,75 | 63 493 | 1 561 848 | 0,412% |
  |
| ING (INGBSK) | 13:47 | 413,00 | +7,00 | (+1,72%) | 406,00 | 400,50 | 393,00 | 415,50 | 4 775 | 1 955 210 | 10,424% |
  |
| JSW | 13:46 | 27,60 | +0,42 | (+1,55%) | 27,18 | 27,50 | 27,10 | 27,86 | 311 125 | 8 571 554 | 1,121% |
  |
| LBW (LUBAWA) | 13:45 | 9,185 | +0,100 | (+1,10%) | 9,085 | 9,150 | 9,105 | 9,270 | 162 714 | 1 496 474 | 0,517% |
  |
| MBR (MOBRUK) | 13:45 | 370,00 | -1,00 | (-0,27%) | 371,00 | 372,00 | 366,00 | 373,00 | 1 102 | 407 349 | 0,803% |
  |
| MIL (MILLENNIUM) | 13:45 | 17,250 | +0,400 | (+2,37%) | 16,850 | 17,000 | 16,910 | 17,290 | 682 426 | 11 715 734 | 8,050% |
  |
| MRB (MIRBUD) | 13:47 | 13,35 | -0,09 | (-0,67%) | 13,44 | 13,49 | 13,33 | 13,60 | 98 010 | 1 319 574 | 0,712% |
  |
| NEU (NEUCA) | 13:47 | 775,00 | +6,00 | (+0,78%) | 769,00 | 765,00 | 762,00 | 775,00 | 536 | 413 780 | 1,042% |
  |
| NWG (NEWAG) | 13:47 | 124,00 | -3,00 | (-2,36%) | 127,00 | 126,80 | 123,00 | 126,80 | 5 382 | 668 675 | 2,060% |
  |
| PEP | 13:45 | 53,40 | +0,60 | (+1,14%) | 52,80 | 53,60 | 53,00 | 53,60 | 789 | 42 066 | 0,799% |
  |
| RBW (RAINBOW) | 13:45 | 160,90 | 0,00 | (0,00%) | 160,90 | 160,90 | 159,50 | 161,60 | 4 726 | 759 412 | 1,600% |
  |
| SNT (SYNEKTIK) | 13:45 | 297,80 | +1,80 | (+0,61%) | 296,00 | 296,00 | 288,60 | 297,80 | 13 748 | 4 032 689 | 1,162% |
  |
| TEN (TSGAMES) | 13:45 | 101,60 | -0,60 | (-0,59%) | 102,20 | 102,20 | 100,80 | 103,00 | 8 832 | 897 901 | 0,356% |
  |
| TPE (TAURONPE) | 13:47 | 11,285 | +0,250 | (+2,27%) | 11,035 | 11,030 | 10,920 | 11,330 | 989 610 | 11 086 788 | 9,103% |
  |
| TXT (TEXT) | 13:47 | 38,32 | -0,48 | (-1,24%) | 38,80 | 38,78 | 38,00 | 39,08 | 35 363 | 1 356 723 | 0,453% |
  |
| VOX (VOXEL) | 13:45 | 140,00 | -2,00 | (-1,41%) | 142,00 | 142,00 | 139,40 | 142,00 | 957 | 134 220 | 0,709% |
  |
| VRC (VERCOM) | 13:46 | 128,60 | -3,40 | (-2,58%) | 132,00 | 130,60 | 126,60 | 131,60 | 6 679 | 858 399 | 0,977% |
  |
| WPL (WIRTUALNA) | 13:45 | 58,40 | +0,40 | (+0,69%) | 58,00 | 58,00 | 57,80 | 59,50 | 12 503 | 728 087 | 0,834% |
  |
| XTB | 13:47 | 91,20 | +1,00 | (+1,11%) | 90,20 | 91,00 | 90,10 | 91,72 | 164 905 | 15 002 281 | 5,315% |
  |
Biznesradar bez reklam? Sprawdź BR Plus