Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 10:49 | 136,20 | -0,40 | (-0,29%) | 136,60 | 136,80 | 134,80 | 136,80 | 726 | 98 565 | 1,437% |
  |
| ACP (ASSECOPOL) | 10:57 | 198,00 | -2,00 | (-1,00%) | 200,00 | 200,00 | 197,05 | 200,00 | 12 815 | 2 546 843 | 7,240% |
  |
| APR (AUTOPARTN) | 10:44 | 28,30 | -0,10 | (-0,35%) | 28,40 | 28,45 | 28,25 | 28,55 | 14 659 | 416 387 | 1,408% |
  |
| ASB (ASBIS) | 10:57 | 108,70 | +2,60 | (+2,45%) | 106,10 | 109,00 | 107,00 | 109,90 | 71 547 | 7 754 684 | 2,567% |
  |
| ASE (ASSECOSEE) | 10:51 | 72,90 | +0,10 | (+0,14%) | 72,80 | 72,70 | 71,10 | 73,50 | 1 557 | 113 435 | 1,246% |
  |
| ATT (GRUPAAZOTY) | 10:47 | 19,36 | +0,06 | (+0,31%) | 19,30 | 19,30 | 19,20 | 19,47 | 16 051 | 309 541 | 0,604% |
  |
| BFT (BENEFIT) | 10:52 | 5 315,00 | -45,00 | (-0,84%) | 5 360,00 | 5 290,00 | 5 280,00 | 5 390,00 | 627 | 3 337 135 | 11,068% |
  |
| BHW (HANDLOWY) | 10:57 | 122,40 | 0,00 | (0,00%) | 122,40 | 122,60 | 120,60 | 122,60 | 7 187 | 870 727 | 2,677% |
  |
| BNP (BNPPPL) | 10:53 | 152,00 | +2,60 | (+1,74%) | 149,40 | 151,00 | 149,20 | 152,00 | 18 268 | 2 746 369 | 3,752% |
  |
| CAR (INTERCARS) | 10:39 | 929,00 | +2,00 | (+0,22%) | 927,00 | 938,00 | 921,00 | 938,00 | 210 | 194 881 | 5,725% |
  |
| CBF (CYBERFLKS) | 10:56 | 192,40 | +0,30 | (+0,16%) | 192,10 | 192,10 | 191,60 | 194,20 | 2 351 | 452 943 | 1,165% |
  |
| CPS (CYFRPLSAT) | 10:54 | 17,245 | +0,310 | (+1,83%) | 16,935 | 16,935 | 16,805 | 17,350 | 201 251 | 3 443 888 | 2,860% |
  |
| CRI (CREOTECH) | 10:57 | 671,00 | +6,00 | (+0,90%) | 665,00 | 672,00 | 663,00 | 678,00 | 4 119 | 2 757 815 | 0,840% |
  |
| DIA (DIAG) | 10:56 | 168,80 | +1,10 | (+0,66%) | 167,70 | 167,70 | 166,80 | 169,30 | 4 945 | 830 378 | 2,012% |
  |
| DOM (DOMDEV) | 10:41 | 255,00 | -2,00 | (-0,78%) | 257,00 | 258,00 | 253,50 | 258,00 | 655 | 167 124 | 1,748% |
  |
| DVL (DEVELIA) | 10:57 | 10,56 | +0,10 | (+0,96%) | 10,46 | 10,52 | 10,46 | 10,56 | 114 945 | 1 207 354 | 3,281% |
  |
| EAT (AMREST) | 10:47 | 10,64 | -0,02 | (-0,19%) | 10,66 | 10,66 | 10,52 | 10,66 | 4 507 | 47 913 | 0,361% |
  |
| ENA (ENEA) | 10:57 | 19,70 | +0,59 | (+3,09%) | 19,11 | 19,22 | 19,07 | 19,88 | 103 191 | 2 018 514 | 3,243% |
  |
| GPP (GRUPRACUJ) | 10:45 | 52,40 | +0,20 | (+0,38%) | 52,20 | 52,20 | 52,20 | 53,00 | 4 633 | 243 468 | 0,795% |
  |
| GPW | 10:55 | 99,80 | -0,20 | (-0,20%) | 100,00 | 100,90 | 99,15 | 101,50 | 13 470 | 1 348 435 | 1,851% |
  |
| ING (INGBSK) | 10:56 | 445,20 | +2,20 | (+0,50%) | 443,00 | 443,00 | 436,80 | 447,60 | 11 480 | 5 069 609 | 9,618% |
  |
| JSW | 10:57 | 25,13 | +0,18 | (+0,72%) | 24,95 | 25,31 | 24,76 | 25,31 | 55 327 | 1 383 771 | 0,884% |
  |
| LBW (LUBAWA) | 10:56 | 11,10 | -0,02 | (-0,18%) | 11,12 | 11,19 | 11,02 | 11,21 | 44 848 | 498 401 | 0,548% |
  |
| MBR (MOBRUK) | 10:57 | 379,50 | +5,00 | (+1,34%) | 374,50 | 375,00 | 374,00 | 379,50 | 639 | 241 144 | 0,715% |
  |
| MIL (MILLENNIUM) | 10:57 | 20,34 | +0,04 | (+0,20%) | 20,30 | 20,02 | 20,01 | 20,48 | 111 522 | 2 265 055 | 8,182% |
  |
| MRB (MIRBUD) | 10:56 | 12,02 | +0,39 | (+3,35%) | 11,63 | 11,77 | 11,71 | 12,04 | 55 656 | 663 993 | 0,541% |
  |
| MUR (MURAPOL) | 10:54 | 36,80 | +0,20 | (+0,55%) | 36,60 | 36,75 | 36,60 | 37,15 | 2 997 | 110 368 | 0,596% |
  |
| NEU (NEUCA) | 10:55 | 751,00 | +1,00 | (+0,13%) | 750,00 | 757,00 | 740,00 | 757,00 | 621 | 462 079 | 0,920% |
  |
| NWG (NEWAG) | 10:57 | 88,70 | 0,00 | (0,00%) | 88,70 | 89,50 | 88,00 | 89,50 | 4 840 | 429 383 | 1,344% |
  |
| OPL (ORANGEPL) | 10:56 | 15,420 | +0,240 | (+1,58%) | 15,180 | 15,205 | 14,930 | 15,630 | 731 262 | 11 268 189 | 6,541% |
  |
| PEP | 10:51 | 63,40 | +1,10 | (+1,77%) | 62,30 | 62,40 | 62,00 | 63,50 | 1 676 | 105 831 | 0,782% |
  |
| PXM (POLIMEXMS) | 10:57 | 6,400 | -0,130 | (-1,99%) | 6,530 | 6,550 | 6,325 | 6,640 | 202 559 | 1 305 067 | 0,410% |
  |
| RBW (RAINBOW) | 10:56 | 145,80 | +2,20 | (+1,53%) | 143,60 | 145,00 | 144,70 | 146,10 | 9 735 | 1 416 426 | 1,258% |
  |
| SNT (SYNEKTIK) | 10:56 | 364,00 | +2,80 | (+0,78%) | 361,20 | 362,60 | 361,60 | 365,80 | 6 646 | 2 415 307 | 1,246% |
  |
| TEN (TSGAMES) | 10:57 | 107,00 | +3,40 | (+3,28%) | 103,60 | 103,70 | 102,50 | 107,50 | 28 949 | 3 047 828 | 0,311% |
  |
| TXT (TEXT) | 10:54 | 51,25 | +0,50 | (+0,99%) | 50,75 | 50,75 | 50,70 | 51,40 | 9 861 | 503 582 | 0,515% |
  |
| VOX (VOXEL) | 10:53 | 127,40 | +1,80 | (+1,43%) | 125,60 | 125,60 | 123,40 | 129,00 | 7 882 | 1 000 968 | 0,554% |
  |
| VRC (VERCOM) | 10:47 | 128,20 | +1,20 | (+0,94%) | 127,00 | 127,40 | 126,40 | 128,40 | 2 106 | 268 645 | 0,834% |
  |
| WPL (WIRTUALNA) | 10:46 | 61,60 | +0,70 | (+1,15%) | 60,90 | 61,10 | 60,90 | 61,90 | 5 000 | 306 447 | 0,766% |
  |
| XTB | 10:57 | 147,92 | +0,24 | (+0,16%) | 147,68 | 147,90 | 147,10 | 149,66 | 94 330 | 13 979 960 | 7,556% |
  |
Biznesradar bez reklam? Sprawdź BR Plus