Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMF (FAMUR) | 2.550 | -0.010 | (-0.39%) | 2.560 | 2.580 | 2.532 | 2.580 | 137 915 | 351 866 | 1.21% |   |
|
| TPE (TAURONPE) | 3.370 | +0.090 | (+2.74%) | 3.280 | 3.280 | 3.274 | 3.385 | 1 161 812 | 3 894 625 | 5.58% |   |
|
| BML (BIOMEDLUB) | 3.343 | +0.163 | (+5.13%) | 3.180 | 3.390 | 3.276 | 3.459 | 304 224 | 1 027 594 | 0.22% |   |
|
| DVL (DEVELIA) | 3.380 | +0.090 | (+2.74%) | 3.290 | 3.305 | 3.300 | 3.410 | 87 299 | 293 037 | 2.384% |   |
|
| MIL (MILLENNIUM) | 5.000 | +0.312 | (+6.66%) | 4.688 | 4.740 | 4.740 | 5.000 | 1 238 432 | 6 109 040 | 4.752% |   |
|
| ENA (ENEA) | 9.185 | +0.090 | (+0.99%) | 9.095 | 9.100 | 9.095 | 9.240 | 207 275 | 1 902 995 | 3.171% |   |
|
| EUR (EUROCASH) | 11.16 | -0.10 | (-0.89%) | 11.26 | 11.26 | 11.05 | 11.32 | 71 790 | 801 072 | 1.404% |   |
|
| PKP (PKPCARGO) | 12.44 | +0.71 | (+6.05%) | 11.73 | 11.73 | 11.73 | 12.70 | 266 695 | 3 295 007 | 0.586% |   |
|
| ASB (ASBIS) | 13.80 | +0.21 | (+1.55%) | 13.59 | 13.82 | 13.60 | 14.10 | 136 189 | 1 892 097 | 0.786% |   |
|
| HUG (HUUUGE) | 18.25 | -0.25 | (-1.35%) | 18.50 | 18.60 | 18.20 | 18.60 | 49 006 | 899 637 | 1.158% |   |
|
| EAT (AMREST) | 18.78 | +0.28 | (+1.51%) | 18.50 | 19.00 | 18.36 | 19.00 | 89 451 | 1 654 782 | 1.813% |   |
|
| CLN (CLNPHARMA) | 19.86 | +0.42 | (+2.16%) | 19.44 | 19.40 | 19.26 | 20.10 | 9 389 | 185 330 | 0.654% |   |
|
| XTB | 19.54 | -0.10 | (-0.51%) | 19.64 | 19.70 | 19.40 | 19.75 | 49 998 | 976 331 | 1.229% |   |
|
| MAB (MABION) | 27.91 | -0.07 | (-0.25%) | 27.98 | 27.98 | 27.67 | 28.65 | 9 161 | 257 177 | 0.461% |   |
|
| KER (KERNEL) | 29.30 | -0.44 | (-1.48%) | 29.74 | 30.50 | 28.40 | 31.30 | 92 146 | 2 730 656 | 2.473% |   |
|
| ALR (ALIOR) | 34.35 | +1.52 | (+4.63%) | 32.83 | 33.00 | 33.00 | 34.69 | 235 581 | 8 039 656 | 4.884% |   |
|
| GPW | 38.16 | -0.04 | (-0.10%) | 38.20 | 38.20 | 38.12 | 38.44 | 16 196 | 619 926 | 1.678% |   |
|
| CIE (CIECH) | 43.50 | +1.38 | (+3.28%) | 42.12 | 42.50 | 42.38 | 43.78 | 46 657 | 2 020 639 | 1.776% |   |
|
| ASE (ASSECOSEE) | 47.00 | +0.10 | (+0.21%) | 46.90 | 47.90 | 47.00 | 47.90 | 365 | 17 189 | 1.961% |   |
|
| ATT (GRUPAAZOTY) | 50.90 | +3.00 | (+6.26%) | 47.90 | 48.00 | 47.86 | 50.90 | 163 403 | 8 106 377 | 3.677% |   |
|
| BHW (HANDLOWY) | 59.90 | +0.90 | (+1.53%) | 59.00 | 59.70 | 59.10 | 60.80 | 22 014 | 1 316 327 | 3.143% |   |
|
| PEP | 70.50 | +2.50 | (+3.68%) | 68.00 | 68.60 | 68.00 | 70.60 | 116 739 | 7 997 699 | 1.268% |   |
|
| MRC (MERCATOR) | 70.48 | +1.62 | (+2.35%) | 68.86 | 69.52 | 69.02 | 70.48 | 4 829 | 336 661 | 0.435% |   |
|
| SLV (SELVITA) | 78.50 | +0.30 | (+0.38%) | 78.20 | 78.20 | 77.00 | 81.80 | 2 171 | 172 046 | 1.548% |   |
|
| LVC (LIVECHAT) | 92.30 | +0.30 | (+0.33%) | 92.00 | 92.70 | 92.00 | 93.00 | 3 840 | 355 389 | 2.221% |   |
|
| DOM (DOMDEV) | 94.30 | +2.10 | (+2.28%) | 92.20 | 93.10 | 93.10 | 94.40 | 2 637 | 246 567 | 1.273% |   |
|
| WPL (WIRTUALNA) | 98.60 | +1.50 | (+1.54%) | 97.10 | 100.20 | 97.20 | 100.20 | 910 | 89 499 | 2.835% |   |
|
| TEN (TSGAMES) | 157.30 | -0.70 | (-0.44%) | 158.00 | 157.60 | 156.00 | 160.50 | 8 572 | 1 354 201 | 1.204% |   |
|
| DAT (DATAWALK) | 163.00 | +2.00 | (+1.24%) | 161.00 | 163.98 | 162.20 | 163.98 | 375 | 61 136 | 0.967% |   |
|
| CMR (COMARCH) | 173.00 | 0.00 | (0.00%) | 173.00 | 172.00 | 170.40 | 173.40 | 489 | 84 396 | 1.448% |   |
|
| ING (INGBSK) | 198.60 | +3.00 | (+1.53%) | 195.60 | 195.00 | 195.00 | 198.80 | 14 636 | 2 895 678 | 8.242% |   |
|
| BDX (BUDIMEX) | 232.00 | +5.00 | (+2.20%) | 227.00 | 228.00 | 227.00 | 232.00 | 6 811 | 1 567 830 | 4.693% |   |
|
| KRU (KRUK) | 247.00 | -3.00 | (-1.20%) | 250.00 | 252.00 | 243.80 | 252.00 | 9 092 | 2 243 358 | 6.827% |   |
|
| PLW (PLAYWAY) | 279.00 | +1.00 | (+0.36%) | 278.00 | 280.00 | 279.00 | 282.00 | 839 | 235 289 | 0.542% |   |
|
| MBR (MOBRUK) | 326.00 | +17.00 | (+5.50%) | 309.00 | 315.00 | 312.00 | 327.00 | 5 667 | 1 810 654 | 1.165% |   |
|
| CAR (INTERCARS) | 423.50 | +1.50 | (+0.36%) | 422.00 | 418.00 | 415.00 | 424.00 | 676 | 283 318 | 5.611% |   |
|
| 11B (11BIT) | 501.00 | +1.00 | (+0.20%) | 500.00 | 509.00 | 500.00 | 512.00 | 863 | 436 437 | 1.8% |   |
|
| BFT (BENEFIT) | 576.00 | +10.00 | (+1.77%) | 566.00 | 570.00 | 570.00 | 576.00 | 43 | 24 724 | 1.281% |   |
|
| KTY (KETY) | 622.00 | +7.00 | (+1.14%) | 615.00 | 615.00 | 612.00 | 624.00 | 2 919 | 1 802 882 | 9.674% |   |
|
| NEU (NEUCA) | 772.00 | -13.00 | (-1.66%) | 785.00 | 770.00 | 770.00 | 783.00 | 110 | 85 615 | 1.967% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
