Komponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 1.176 | +0.052 | (+4.63%) | 1.124 | 1.126 | 1.116 | 1.210 | 2 508 004 | 2 937 804 | 0.207% |   |
|
| GTN (GETIN) | 1.240 | -0.024 | (-1.90%) | 1.264 | 1.274 | 1.214 | 1.280 | 706 318 | 880 642 | 0.204% |   |
|
| DVL (DEVELIA) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.29 | 2.30 | 223 645 | 514 067 | 1.982% |   |
|
| FMF (FAMUR) | 3.45 | -0.00 | (-0.14%) | 3.46 | 3.46 | 3.42 | 3.46 | 40 116 | 138 198 | 2.013% |   |
|
| VRG | 4.16 | +0.04 | (+0.97%) | 4.12 | 4.12 | 4.08 | 4.17 | 39 785 | 163 764 | 1.322% |   |
|
| ECH (ECHO) | 4.30 | +0.03 | (+0.70%) | 4.27 | 4.27 | 4.25 | 4.32 | 30 339 | 130 115 | 1.505% |   |
|
| BRS (BORYSZEW) | 4.385 | -0.080 | (-1.79%) | 4.465 | 4.465 | 4.320 | 4.465 | 54 636 | 239 789 | 0.702% |   |
|
| MIL (MILLENNIUM) | 6.14 | -0.21 | (-3.30%) | 6.36 | 6.33 | 6.10 | 6.39 | 1 593 674 | 9 956 318 | 7.164% |   |
|
| ENG (ENERGA) | 6.180 | -0.160 | (-2.52%) | 6.340 | 6.350 | 6.170 | 6.350 | 159 884 | 997 967 | 2.389% |   |
|
| ENA (ENEA) | 8.500 | -0.230 | (-2.63%) | 8.730 | 8.795 | 8.400 | 8.795 | 165 809 | 1 410 340 | 3.504% |   |
|
| GTC | 9.42 | -0.02 | (-0.21%) | 9.44 | 9.37 | 9.28 | 9.43 | 9 663 | 90 494 | 3.392% |   |
|
| EUR (EUROCASH) | 21.72 | -0.64 | (-2.86%) | 22.36 | 22.36 | 21.52 | 22.40 | 460 624 | 10 041 658 | 3.257% |   |
|
| PKP (PKPCARGO) | 23.75 | -0.70 | (-2.86%) | 24.45 | 24.45 | 23.50 | 24.45 | 20 287 | 484 874 | 1.372% |   |
|
| FTE (FORTE) | 24.85 | +0.60 | (+2.47%) | 24.25 | 24.00 | 23.80 | 24.90 | 12 761 | 311 588 | 0.774% |   |
|
| CIE (CIECH) | 32.60 | 0.00 | (0.00%) | 32.60 | 32.80 | 32.00 | 33.15 | 1 029 560 | 33 556 980 | 1.616% |   |
|
| LWB (BOGDANKA) | 33.95 | -1.00 | (-2.86%) | 34.95 | 35.00 | 33.35 | 35.00 | 14 345 | 488 713 | 0.756% |   |
|
| ATT (GRUPAAZOTY) | 34.84 | +1.12 | (+3.32%) | 33.72 | 34.00 | 33.40 | 35.16 | 624 951 | 21 736 974 | 3.14% |   |
|
| LVC (LIVECHAT) | 35.45 | +0.05 | (+0.14%) | 35.40 | 35.40 | 34.60 | 35.50 | 6 860 | 241 656 | 0.93% |   |
|
| GPW | 37.60 | -0.10 | (-0.27%) | 37.70 | 37.70 | 37.10 | 37.95 | 292 758 | 10 969 563 | 1.969% |   |
|
| KER (KERNEL) | 42.60 | +0.60 | (+1.43%) | 42.00 | 42.10 | 42.00 | 43.00 | 35 538 | 1 498 198 | 3.177% |   |
|
| CLN (CLNPHARMA) | 43.25 | -0.95 | (-2.15%) | 44.20 | 44.25 | 43.15 | 44.65 | 4 423 | 193 714 | 1.249% |   |
|
| EAT (AMREST) | 47.00 | -0.90 | (-1.88%) | 47.90 | 47.80 | 46.40 | 47.80 | 116 125 | 5 457 992 | 6.549% |   |
|
| BHW (HANDLOWY) | 50.10 | -2.00 | (-3.84%) | 52.10 | 52.10 | 50.10 | 52.10 | 203 817 | 10 287 017 | 3.152% |   |
|
| ACP (ASSECOPOL) | 52.20 | +0.25 | (+0.48%) | 51.95 | 51.70 | 51.45 | 52.70 | 515 296 | 26 885 182 | 7.531% |   |
|
| BNP (BNPPPL) | 57.60 | -1.40 | (-2.37%) | 59.00 | 60.00 | 55.00 | 60.00 | 434 | 24 419 | 1.838% |   |
|
| WPL (WIRTUALNA) | 65.00 | -1.20 | (-1.81%) | 66.20 | 66.60 | 65.00 | 66.80 | 15 571 | 1 015 844 | 2.211% |   |
|
| MAB (MABION) | 73.60 | -1.70 | (-2.26%) | 75.30 | 75.50 | 73.40 | 75.50 | 2 826 | 208 951 | 1.173% |   |
|
| ORB (ORBIS) | 108.00 | -1.50 | (-1.37%) | 109.50 | 109.50 | 108.00 | 109.50 | 1 722 | 186 641 | 1.357% |   |
|
| AMC (AMICA) | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 111.20 | 112.00 | 2 555 | 285 902 | 1.091% |   |
|
| KRU (KRUK) | 122.50 | -0.40 | (-0.33%) | 122.90 | 123.00 | 122.30 | 123.60 | 61 091 | 7 489 312 | 4.021% |   |
|
| BDX (BUDIMEX) | 124.20 | -1.80 | (-1.43%) | 126.00 | 125.80 | 123.20 | 125.80 | 1 509 | 187 361 | 2.739% |   |
|
| TEN (TSGAMES) | 161.80 | -2.60 | (-1.58%) | 164.40 | 164.60 | 160.00 | 167.40 | 4 598 | 747 840 | 0.942% |   |
|
| CMR (COMARCH) | 171.50 | -2.50 | (-1.44%) | 174.00 | 173.00 | 170.00 | 173.00 | 251 | 43 120 | 1.636% |   |
|
| PLW (PLAYWAY) | 187.80 | -3.00 | (-1.57%) | 190.80 | 190.40 | 185.00 | 190.40 | 1 847 | 344 687 | 0.434% |   |
|
| CAR (INTERCARS) | 193.00 | -2.00 | (-1.03%) | 195.00 | 194.00 | 193.00 | 194.00 | 192 | 37 125 | 3.038% |   |
|
| ING (INGBSK) | 196.80 | +0.20 | (+0.10%) | 196.60 | 198.00 | 193.60 | 198.00 | 10 285 | 2 013 543 | 10.558% |   |
|
| STP (STALPROD) | 224.00 | +0.50 | (+0.22%) | 223.50 | 223.50 | 221.00 | 224.00 | 419 | 93 328 | 0.781% |   |
|
| KTY (KETY) | 284.50 | +1.50 | (+0.53%) | 283.00 | 285.00 | 282.50 | 285.00 | 304 | 86 231 | 5.243% |   |
|
| 11B (11BIT) | 345.50 | -7.50 | (-2.12%) | 353.00 | 352.00 | 336.00 | 352.00 | 8 448 | 2 909 871 | 1.335% |   |
|
| BFT (BENEFIT) | 682.00 | -16.00 | (-2.29%) | 698.00 | 700.00 | 682.00 | 700.00 | 62 | 42 512 | 1.746% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
