Komponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNB (GETINOBLE) | 0.556 | -0.003 | (-0.54%) | 0.559 | 0.559 | 0.552 | 0.568 | 821 102 | 458 754 | 0.391% |   |
|
| CIG (CIGAMES) | 1.018 | -0.002 | (-0.20%) | 1.020 | 1.020 | 0.998 | 1.024 | 272 523 | 274 786 | 0.164% |   |
|
| GTN (GETIN) | 1.124 | +0.014 | (+1.26%) | 1.110 | 1.104 | 1.102 | 1.150 | 275 125 | 311 080 | 0.174% |   |
|
| TRK (TRAKCJA) | 2.085 | +0.015 | (+0.72%) | 2.070 | 2.070 | 2.050 | 2.130 | 57 428 | 119 645 | 0.131% |   |
|
| LCC (LCCORP) | 2.600 | 0.000 | (0.00%) | 2.600 | 2.620 | 2.600 | 2.620 | 38 211 | 99 675 | 2.09% |   |
|
| PXM (POLIMEXMS) | 2.765 | -0.045 | (-1.60%) | 2.810 | 2.850 | 2.755 | 2.920 | 424 207 | 1 201 926 | 0.338% |   |
|
| ECH (ECHO) | 3.82 | -0.08 | (-2.05%) | 3.90 | 3.90 | 3.80 | 3.90 | 126 943 | 487 765 | 1.268% |   |
|
| VRG | 3.92 | 0.00 | (0.00%) | 3.92 | 3.95 | 3.88 | 3.95 | 36 862 | 144 442 | 1.221% |   |
|
| BRS (BORYSZEW) | 3.980 | -0.005 | (-0.13%) | 3.985 | 3.970 | 3.970 | 4.005 | 65 694 | 262 245 | 0.591% |   |
|
| FMF (FAMUR) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.05 | 5.12 | 133 642 | 681 325 | 2.758% |   |
|
| ENG (ENERGA) | 7.855 | +0.455 | (+6.15%) | 7.400 | 7.420 | 7.400 | 7.955 | 1 884 802 | 14 738 744 | 2.808% |   |
|
| GTC | 8.83 | +0.11 | (+1.26%) | 8.72 | 8.66 | 8.66 | 8.99 | 35 205 | 310 354 | 2.912% |   |
|
| ENA (ENEA) | 9.290 | +0.690 | (+8.02%) | 8.600 | 8.700 | 8.700 | 9.425 | 2 494 242 | 22 896 685 | 3.585% |   |
|
| MIL (MILLENNIUM) | 9.55 | -0.03 | (-0.31%) | 9.58 | 9.65 | 9.50 | 9.65 | 474 489 | 4 526 375 | 10.049% |   |
|
| EUR (EUROCASH) | 19.78 | +0.38 | (+1.96%) | 19.40 | 19.41 | 19.12 | 19.91 | 134 787 | 2 630 170 | 2.682% |   |
|
| LVC (LIVECHAT) | 30.00 | +1.40 | (+4.90%) | 28.60 | 29.60 | 29.60 | 30.45 | 56 434 | 1 693 445 | 0.731% |   |
|
| FTE (FORTE) | 29.75 | -0.25 | (-0.83%) | 30.00 | 30.00 | 29.65 | 30.00 | 1 658 | 49 396 | 0.868% |   |
|
| LWB (BOGDANKA) | 34.50 | +0.60 | (+1.77%) | 33.90 | 34.30 | 34.20 | 34.95 | 9 165 | 317 158 | 0.722% |   |
|
| EAT (AMREST) | 36.90 | -0.10 | (-0.27%) | 37.00 | 37.00 | 36.85 | 37.10 | 32 131 | 1 188 457 | 4.789% |   |
|
| ATT (GRUPAAZOTY) | 39.88 | -0.82 | (-2.01%) | 40.70 | 41.00 | 39.88 | 41.00 | 99 499 | 4 031 515 | 3.341% |   |
|
| CIE (CIECH) | 40.85 | -0.95 | (-2.27%) | 41.80 | 42.20 | 40.10 | 42.20 | 125 664 | 5 125 643 | 1.884% |   |
|
| GPW | 41.60 | +0.10 | (+0.24%) | 41.50 | 41.50 | 41.35 | 41.80 | 124 579 | 5 193 646 | 2.022% |   |
|
| PKP (PKPCARGO) | 41.90 | -1.60 | (-3.68%) | 43.50 | 43.90 | 41.60 | 43.90 | 26 533 | 1 121 495 | 2.254% |   |
|
| KER (KERNEL) | 48.60 | +1.45 | (+3.08%) | 47.15 | 47.15 | 47.15 | 49.00 | 71 651 | 3 473 358 | 3.374% |   |
|
| BHW (HANDLOWY) | 54.80 | +0.90 | (+1.67%) | 53.90 | 53.80 | 53.80 | 55.00 | 51 733 | 2 822 176 | 3.19% |   |
|
| ACP (ASSECOPOL) | 54.65 | +0.20 | (+0.37%) | 54.45 | 55.00 | 53.85 | 55.00 | 29 466 | 1 604 173 | 7.311% |   |
|
| WPL (WIRTUALNA) | 62.00 | -0.60 | (-0.96%) | 62.60 | 62.60 | 62.00 | 63.80 | 3 060 | 191 974 | 1.984% |   |
|
| MAB (MABION) | 75.30 | +0.20 | (+0.27%) | 75.10 | 75.10 | 73.80 | 75.30 | 8 907 | 665 910 | 1.112% |   |
|
| ORB (ORBIS) | 104.00 | -1.00 | (-0.95%) | 105.00 | 104.00 | 104.00 | 105.00 | 462 | 48 243 | 1.22% |   |
|
| AMC (AMICA) | 117.60 | 0.00 | (0.00%) | 117.60 | 118.00 | 117.40 | 118.60 | 1 408 | 165 491 | 1.064% |   |
|
| BDX (BUDIMEX) | 133.40 | -0.80 | (-0.60%) | 134.20 | 134.00 | 131.20 | 134.40 | 3 391 | 451 179 | 2.741% |   |
|
| PLW (PLAYWAY) | 170.60 | -3.20 | (-1.84%) | 173.80 | 173.80 | 170.60 | 173.80 | 4 443 | 761 117 | 0.368% |   |
|
| CMR (COMARCH) | 183.00 | -3.00 | (-1.61%) | 186.00 | 185.50 | 182.50 | 185.50 | 1 477 | 272 395 | 1.575% |   |
|
| KRU (KRUK) | 187.40 | -1.30 | (-0.69%) | 188.70 | 189.00 | 182.80 | 189.00 | 44 414 | 8 235 494 | 5.704% |   |
|
| ING (INGBSK) | 206.00 | +5.50 | (+2.74%) | 200.50 | 200.00 | 199.60 | 206.00 | 23 270 | 4 754 038 | 10.325% |   |
|
| CAR (INTERCARS) | 204.00 | +3.00 | (+1.49%) | 201.00 | 204.00 | 200.00 | 204.00 | 403 | 81 117 | 3.011% |   |
|
| STP (STALPROD) | 242.00 | -1.00 | (-0.41%) | 243.00 | 243.00 | 240.50 | 243.00 | 572 | 138 390 | 0.78% |   |
|
| KTY (KETY) | 330.00 | +3.00 | (+0.92%) | 327.00 | 329.00 | 326.00 | 331.50 | 2 717 | 892 240 | 5.626% |   |
|
| 11B (11BIT) | 395.00 | -6.00 | (-1.50%) | 401.00 | 401.00 | 393.00 | 402.00 | 2 954 | 1 176 411 | 1.42% |   |
|
| BFT (BENEFIT) | 600.00 | +16.00 | (+2.74%) | 584.00 | 584.00 | 584.00 | 600.00 | 2 039 | 1 204 300 | 1.417% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
