Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAR (INTERCARS) | 7 sty 17:04 | 620,00 | +27,00 | (+4,55%) | 593,00 | 595,00 | 594,00 | 620,00 | 6 262 | 3 820 129 | 4,572% |
  |
| BFT (BENEFIT) | 7 sty 17:04 | 3 745,00 | +130,00 | (+3,60%) | 3 615,00 | 3 665,00 | 3 635,00 | 3 770,00 | 6 568 | 24 348 670 | 8,521% |
  |
| TPE (TAURONPE) | 7 sty 17:04 | 9,506 | +0,416 | (+4,58%) | 9,090 | 9,100 | 9,100 | 9,506 | 4 070 155 | 38 200 808 | 7,965% |
  |
| APR (AUTOPARTN) | 7 sty 17:04 | 18,56 | +1,18 | (+6,79%) | 17,38 | 18,06 | 18,04 | 18,84 | 494 343 | 9 072 362 | 1,098% |
  |
| DIA (DIAG) | 7 sty 17:04 | 179,80 | +6,80 | (+3,93%) | 173,00 | 175,95 | 173,40 | 179,80 | 77 101 | 13 617 506 | 2,573% |
  |
| ING (INGBSK) | 7 sty 17:03 | 362,00 | +9,00 | (+2,55%) | 353,00 | 354,00 | 353,00 | 362,00 | 30 862 | 11 029 571 | 9,453% |
  |
| CBF (CYBERFLKS) | 7 sty 17:03 | 213,50 | +1,50 | (+0,71%) | 212,00 | 215,00 | 209,00 | 216,50 | 15 963 | 3 398 159 | 1,537% |
  |
| XTB | 7 sty 17:03 | 74,54 | +1,06 | (+1,44%) | 73,48 | 74,20 | 72,88 | 74,54 | 580 625 | 42 993 200 | 4,518% |
  |
| ATT (GRUPAAZOTY) | 7 sty 17:03 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,50 | 18,95 | 19,64 | 393 990 | 7 649 143 | 0,737% |
  |
| ABE (ABPL) | 7 sty 17:03 | 118,40 | +5,40 | (+4,78%) | 113,00 | 113,00 | 112,80 | 118,40 | 12 237 | 1 421 177 | 1,491% |
  |
| JSW | 7 sty 17:02 | 25,35 | +1,40 | (+5,85%) | 23,95 | 24,24 | 24,24 | 25,57 | 1 033 774 | 25 948 730 | 1,071% |
  |
| LBW (LUBAWA) | 7 sty 17:02 | 8,245 | -0,070 | (-0,84%) | 8,315 | 8,400 | 8,175 | 8,460 | 409 119 | 3 387 918 | 0,485% |
  |
| CPS (CYFRPLSAT) | 7 sty 17:01 | 13,085 | +0,485 | (+3,85%) | 12,600 | 12,750 | 12,580 | 13,175 | 2 699 297 | 35 040 064 | 2,656% |
  |
| TEN (TSGAMES) | 7 sty 17:01 | 99,10 | +1,30 | (+1,33%) | 97,80 | 98,00 | 96,10 | 99,40 | 34 245 | 3 360 355 | 0,359% |
  |
| DVL (DEVELIA) | 7 sty 17:01 | 8,56 | +0,11 | (+1,30%) | 8,45 | 8,54 | 8,34 | 8,60 | 583 497 | 4 961 697 | 3,184% |
  |
| PEP | 7 sty 17:01 | 56,60 | -0,20 | (-0,35%) | 56,80 | 56,80 | 54,00 | 56,80 | 10 880 | 605 265 | 0,878% |
  |
| BNP (BNPPPL) | 7 sty 17:01 | 136,00 | +1,00 | (+0,74%) | 135,00 | 136,50 | 134,00 | 138,50 | 26 133 | 3 532 312 | 4,037% |
  |
| VOX (VOXEL) | 7 sty 17:01 | 133,20 | +4,40 | (+3,42%) | 128,80 | 129,80 | 129,80 | 133,40 | 14 426 | 1 911 635 | 0,703% |
  |
| MBR (MOBRUK) | 7 sty 17:01 | 348,50 | +6,00 | (+1,75%) | 342,50 | 342,50 | 340,50 | 349,00 | 16 393 | 5 684 358 | 0,786% |
  |
| EUR (EUROCASH) | 7 sty 17:01 | 6,465 | -0,080 | (-1,22%) | 6,545 | 6,555 | 6,420 | 6,570 | 311 960 | 2 024 965 | 0,368% |
  |
| ENA (ENEA) | 7 sty 17:00 | 20,70 | +0,28 | (+1,37%) | 20,42 | 20,42 | 20,42 | 21,32 | 549 622 | 11 453 134 | 4,200% |
  |
| SNT (SYNEKTIK) | 7 sty 17:00 | 288,80 | +2,20 | (+0,77%) | 286,60 | 286,60 | 285,80 | 291,00 | 38 630 | 11 149 673 | 1,184% |
  |
| NWG (NEWAG) | 7 sty 17:00 | 98,00 | +1,50 | (+1,55%) | 96,50 | 97,00 | 96,40 | 98,00 | 18 839 | 1 829 503 | 1,690% |
  |
| BHW (HANDLOWY) | 7 sty 17:00 | 112,80 | +2,40 | (+2,17%) | 110,40 | 111,40 | 111,00 | 113,40 | 50 050 | 5 617 302 | 2,958% |
  |
| GPP (GRUPRACUJ) | 7 sty 17:00 | 50,30 | +0,50 | (+1,00%) | 49,80 | 50,00 | 50,00 | 50,70 | 26 344 | 1 323 406 | 0,915% |
  |
| VRC (VERCOM) | 7 sty 17:00 | 133,60 | +0,80 | (+0,60%) | 132,80 | 133,40 | 130,60 | 136,20 | 5 800 | 772 102 | 1,053% |
  |
| HUG (HUUUGE) | 7 sty 17:00 | 24,20 | +0,60 | (+2,54%) | 23,60 | 23,65 | 23,60 | 24,35 | 32 001 | 765 862 | 0,419% |
  |
| GPW | 7 sty 17:00 | 67,45 | +0,85 | (+1,28%) | 66,60 | 67,00 | 66,85 | 67,85 | 63 154 | 4 247 098 | 1,473% |
  |
| NEU (NEUCA) | 7 sty 17:00 | 850,00 | +15,00 | (+1,80%) | 835,00 | 843,00 | 830,00 | 850,00 | 3 310 | 2 787 229 | 1,188% |
  |
| MRB (MIRBUD) | 7 sty 17:00 | 15,05 | +0,28 | (+1,90%) | 14,77 | 14,77 | 14,65 | 15,05 | 211 410 | 3 157 207 | 0,825% |
  |
| ACP (ASSECOPOL) | 7 sty 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,40 | 232,20 | 242,00 | 230 265 | 54 639 116 | 10,289% |
  |
| RBW (RAINBOW) | 7 sty 17:00 | 152,20 | +2,70 | (+1,81%) | 149,50 | 149,50 | 146,10 | 152,50 | 73 095 | 10 985 137 | 1,573% |
  |
| WPL (WIRTUALNA) | 7 sty 17:00 | 64,90 | +0,10 | (+0,15%) | 64,80 | 65,50 | 64,40 | 65,80 | 52 245 | 3 414 768 | 0,961% |
  |
| MIL (MILLENNIUM) | 7 sty 17:00 | 17,590 | +0,110 | (+0,63%) | 17,480 | 17,610 | 17,390 | 17,740 | 1 201 249 | 21 048 590 | 8,549% |
  |
| EAT (AMREST) | 7 sty 17:00 | 13,68 | +0,02 | (+0,15%) | 13,66 | 13,80 | 13,42 | 13,80 | 73 189 | 995 804 | 0,594% |
  |
| TXT (TEXT) | 7 sty 17:00 | 40,68 | +0,48 | (+1,19%) | 40,20 | 40,50 | 39,76 | 41,00 | 67 355 | 2 717 562 | 0,494% |
  |
| ASB (ASBIS) | 7 sty 17:00 | 32,78 | -0,92 | (-2,73%) | 33,70 | 33,70 | 32,58 | 33,80 | 299 040 | 9 831 977 | 0,843% |
  |
| ASE (ASSECOSEE) | 7 sty 17:00 | 68,80 | +0,70 | (+1,03%) | 68,10 | 68,10 | 67,30 | 68,80 | 7 175 | 490 671 | 1,408% |
  |
| DOM (DOMDEV) | 7 sty 17:00 | 260,00 | +1,00 | (+0,39%) | 259,00 | 259,00 | 255,00 | 261,00 | 6 753 | 1 748 476 | 2,130% |
  |
| 11B (11BIT) | 7 sty 17:00 | 146,40 | +3,10 | (+2,16%) | 143,30 | 143,00 | 142,20 | 147,40 | 18 231 | 2 637 532 | 0,264% |
  |
Biznesradar bez reklam? Sprawdź BR Plus