Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 09:21 | 90,90 | -0,98 | (-1,07%) | 91,88 | 92,10 | 90,72 | 92,10 | 38 197 | 3 483 996 | 5,758% |
  |
| DIA (DIAG) | 09:21 | 169,00 | +0,75 | (+0,45%) | 168,25 | 167,75 | 166,00 | 169,90 | 2 528 | 425 301 | 2,520% |
  |
| ENA (ENEA) | 09:21 | 22,00 | +0,02 | (+0,09%) | 21,98 | 22,16 | 21,76 | 22,16 | 12 832 | 281 327 | 4,615% |
  |
| JSW | 09:21 | 31,33 | -0,54 | (-1,69%) | 31,87 | 31,87 | 31,20 | 32,02 | 42 609 | 1 348 455 | 1,400% |
  |
| TXT (TEXT) | 09:21 | 37,44 | -0,76 | (-1,99%) | 38,20 | 38,20 | 37,44 | 38,22 | 5 756 | 217 195 | 0,475% |
  |
| WPL (WIRTUALNA) | 09:21 | 47,40 | +0,10 | (+0,21%) | 47,30 | 47,95 | 47,10 | 48,00 | 37 496 | 1 781 081 | 0,730% |
  |
| PXM (POLIMEXMS) | 09:21 | 7,600 | -0,160 | (-2,06%) | 7,760 | 7,660 | 7,570 | 7,680 | 64 842 | 494 079 | 0,585% |
  |
| ACP (ASSECOPOL) | 09:21 | 161,40 | -2,60 | (-1,59%) | 164,00 | 164,60 | 161,20 | 164,60 | 3 627 | 589 959 | 7,479% |
  |
| BFT (BENEFIT) | 09:21 | 3 380,00 | -30,00 | (-0,88%) | 3 410,00 | 3 435,00 | 3 380,00 | 3 440,00 | 320 | 1 086 535 | 8,683% |
  |
| CPS (CYFRPLSAT) | 09:21 | 11,430 | -0,080 | (-0,70%) | 11,510 | 11,500 | 11,425 | 11,585 | 35 133 | 402 636 | 2,424% |
  |
| RBW (RAINBOW) | 09:21 | 132,60 | +0,60 | (+0,45%) | 132,00 | 131,90 | 130,00 | 133,40 | 16 638 | 2 197 086 | 1,428% |
  |
| ASB (ASBIS) | 09:21 | 42,78 | -1,22 | (-2,77%) | 44,00 | 43,82 | 42,72 | 43,90 | 26 358 | 1 133 787 | 1,257% |
  |
| DVL (DEVELIA) | 09:21 | 8,70 | -0,10 | (-1,14%) | 8,80 | 8,75 | 8,67 | 8,90 | 5 672 | 49 442 | 3,374% |
  |
| SNT (SYNEKTIK) | 09:20 | 269,60 | -2,00 | (-0,74%) | 271,60 | 271,20 | 269,00 | 271,20 | 3 599 | 972 668 | 1,154% |
  |
| TEN (TSGAMES) | 09:20 | 99,90 | -1,50 | (-1,48%) | 101,40 | 101,40 | 99,60 | 101,40 | 2 468 | 247 283 | 0,377% |
  |
| CRI (CREOTECH) | 09:20 | 685,00 | -10,00 | (-1,44%) | 695,00 | 695,00 | 683,00 | 700,00 | 883 | 610 154 | 1,066% |
  |
| GPW | 09:20 | 74,80 | -1,05 | (-1,38%) | 75,85 | 75,50 | 74,80 | 75,95 | 11 553 | 868 423 | 1,722% |
  |
| ABE (ABPL) | 09:20 | 121,00 | -2,60 | (-2,10%) | 123,60 | 123,00 | 120,60 | 123,00 | 1 326 | 162 010 | 1,608% |
  |
| NWG (NEWAG) | 09:20 | 107,20 | -1,40 | (-1,29%) | 108,60 | 107,60 | 106,60 | 108,40 | 582 | 62 351 | 1,928% |
  |
| CBF (CYBERFLKS) | 09:20 | 175,00 | -1,00 | (-0,57%) | 176,00 | 175,40 | 174,40 | 177,00 | 2 033 | 356 061 | 1,317% |
  |
| GPP (GRUPRACUJ) | 09:20 | 38,00 | +0,25 | (+0,66%) | 37,75 | 37,75 | 37,55 | 38,00 | 5 207 | 196 831 | 0,713% |
  |
| ASE (ASSECOSEE) | 09:20 | 62,90 | +0,10 | (+0,16%) | 62,80 | 63,00 | 62,80 | 63,00 | 128 | 8 058 | 1,338% |
  |
| VRC (VERCOM) | 09:20 | 114,40 | -1,60 | (-1,38%) | 116,00 | 117,60 | 113,80 | 117,60 | 404 | 46 555 | 0,941% |
  |
| APR (AUTOPARTN) | 09:20 | 18,00 | -0,08 | (-0,44%) | 18,08 | 18,08 | 18,00 | 18,10 | 970 | 17 532 | 1,112% |
  |
| NEU (NEUCA) | 09:20 | 699,00 | -13,00 | (-1,83%) | 712,00 | 719,00 | 697,00 | 725,00 | 392 | 278 169 | 1,073% |
  |
| BHW (HANDLOWY) | 09:20 | 109,80 | -0,20 | (-0,18%) | 110,00 | 110,40 | 109,20 | 111,20 | 1 554 | 170 375 | 3,015% |
  |
| MIL (MILLENNIUM) | 09:20 | 16,240 | -0,010 | (-0,06%) | 16,250 | 16,500 | 16,180 | 16,500 | 20 863 | 339 574 | 8,245% |
  |
| DOM (DOMDEV) | 09:20 | 232,00 | -1,50 | (-0,64%) | 233,50 | 236,50 | 231,50 | 237,00 | 553 | 129 285 | 1,992% |
  |
| MRB (MIRBUD) | 09:19 | 11,22 | -0,08 | (-0,71%) | 11,30 | 11,30 | 11,14 | 11,30 | 8 622 | 97 077 | 0,645% |
  |
| LBW (LUBAWA) | 09:18 | 9,195 | -0,125 | (-1,34%) | 9,320 | 9,320 | 9,110 | 9,320 | 14 880 | 137 140 | 0,565% |
  |
| OPL (ORANGEPL) | 09:18 | 13,400 | -0,100 | (-0,74%) | 13,500 | 13,500 | 13,370 | 13,520 | 22 830 | 307 116 | 7,264% |
  |
| ING (INGBSK) | 09:18 | 398,00 | -0,50 | (-0,13%) | 398,50 | 399,00 | 396,50 | 402,50 | 902 | 358 962 | 10,088% |
  |
| VOX (VOXEL) | 09:17 | 111,20 | +0,60 | (+0,54%) | 110,60 | 110,60 | 110,60 | 111,20 | 55 | 6 098 | 0,608% |
  |
| CAR (INTERCARS) | 09:17 | 651,00 | 0,00 | (0,00%) | 651,00 | 654,00 | 650,00 | 654,00 | 45 | 29 289 | 5,014% |
  |
| ATT (GRUPAAZOTY) | 09:16 | 18,11 | -0,07 | (-0,39%) | 18,18 | 18,18 | 18,05 | 18,19 | 7 544 | 136 662 | 0,709% |
  |
| MBR (MOBRUK) | 09:15 | 341,50 | -4,00 | (-1,16%) | 345,50 | 346,00 | 341,50 | 346,50 | 150 | 51 612 | 0,807% |
  |
| EAT (AMREST) | 09:13 | 11,60 | -0,02 | (-0,17%) | 11,62 | 11,60 | 11,60 | 11,72 | 1 632 | 18 941 | 0,521% |
  |
| PEP | 09:12 | 49,50 | -1,30 | (-2,56%) | 50,80 | 50,00 | 49,50 | 50,00 | 40 | 1 992 | 0,785% |
  |
| EUR (EUROCASH) | 09:10 | 5,900 | 0,000 | (0,00%) | 5,900 | 5,900 | 5,875 | 5,920 | 4 768 | 28 151 | 0,348% |
  |
| BNP (BNPPPL) | 09:08 | 141,00 | +1,00 | (+0,71%) | 140,00 | 141,50 | 139,00 | 141,50 | 625 | 87 324 | 4,312% |
  |
Biznesradar bez reklam? Sprawdź BR Plus