Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 10:25 | 7,850 | -0,255 | (-3,15%) | 8,105 | 8,080 | 7,770 | 8,080 | 425 395 | 3 360 367 | 0,545% |
  |
| XTB | 10:25 | 108,66 | -1,64 | (-1,49%) | 110,30 | 110,00 | 108,30 | 110,98 | 211 589 | 23 252 333 | 6,290% |
  |
| MRB (MIRBUD) | 10:25 | 10,07 | -0,08 | (-0,79%) | 10,15 | 10,17 | 10,00 | 10,24 | 76 511 | 773 377 | 0,520% |
  |
| ATT (GRUPAAZOTY) | 10:25 | 20,32 | -0,78 | (-3,70%) | 21,10 | 21,00 | 20,22 | 21,00 | 81 257 | 1 660 011 | 0,738% |
  |
| SNT (SYNEKTIK) | 10:25 | 281,00 | +2,00 | (+0,72%) | 279,00 | 281,80 | 276,00 | 282,60 | 2 778 | 779 365 | 1,079% |
  |
| VOX (VOXEL) | 10:25 | 98,30 | -0,90 | (-0,91%) | 99,20 | 99,20 | 98,20 | 99,80 | 1 965 | 194 237 | 0,494% |
  |
| DIA (DIAG) | 10:25 | 159,20 | +0,10 | (+0,06%) | 159,10 | 158,20 | 158,10 | 159,50 | 5 749 | 913 164 | 2,137% |
  |
| ACP (ASSECOPOL) | 10:25 | 180,90 | -3,15 | (-1,71%) | 184,05 | 184,40 | 180,90 | 184,40 | 12 033 | 2 194 337 | 7,593% |
  |
| ING (INGBSK) | 10:25 | 399,80 | -6,40 | (-1,58%) | 406,20 | 408,00 | 398,00 | 417,40 | 2 264 | 908 931 | 9,216% |
  |
| NWG (NEWAG) | 10:25 | 111,60 | -0,80 | (-0,71%) | 112,40 | 112,20 | 110,20 | 112,40 | 1 989 | 221 613 | 1,798% |
  |
| BFT (BENEFIT) | 10:25 | 4 184,00 | +174,00 | (+4,34%) | 4 010,00 | 4 150,00 | 4 070,00 | 4 202,00 | 2 341 | 9 746 820 | 9,492% |
  |
| EUR (EUROCASH) | 10:25 | 5,395 | +0,030 | (+0,56%) | 5,365 | 5,345 | 5,345 | 5,440 | 26 651 | 143 779 | 0,288% |
  |
| VRC (VERCOM) | 10:25 | 121,20 | +1,40 | (+1,17%) | 119,80 | 119,40 | 119,40 | 122,00 | 833 | 101 024 | 0,889% |
  |
| MIL (MILLENNIUM) | 10:25 | 18,210 | -0,330 | (-1,78%) | 18,540 | 18,375 | 18,160 | 18,415 | 46 135 | 843 552 | 8,371% |
  |
| JSW | 10:25 | 27,76 | -0,22 | (-0,79%) | 27,98 | 27,98 | 27,52 | 27,99 | 45 637 | 1 263 250 | 1,099% |
  |
| ENA (ENEA) | 10:25 | 20,42 | -0,10 | (-0,49%) | 20,52 | 20,66 | 20,26 | 20,68 | 48 462 | 990 017 | 3,902% |
  |
| CBF (CYBERFLKS) | 10:25 | 176,70 | +0,30 | (+0,17%) | 176,40 | 177,00 | 175,60 | 178,30 | 6 830 | 1 208 251 | 1,197% |
  |
| RBW (RAINBOW) | 10:25 | 135,40 | -1,30 | (-0,95%) | 136,70 | 136,70 | 135,40 | 137,60 | 6 544 | 891 322 | 1,325% |
  |
| CRI (CREOTECH) | 10:25 | 704,00 | +7,00 | (+1,00%) | 697,00 | 697,00 | 685,00 | 717,00 | 8 493 | 5 993 547 | 0,982% |
  |
| GPW | 10:25 | 80,35 | -1,65 | (-2,01%) | 82,00 | 82,30 | 80,00 | 82,30 | 18 467 | 1 486 862 | 1,675% |
  |
| TXT (TEXT) | 10:25 | 40,36 | +0,46 | (+1,15%) | 39,90 | 40,20 | 39,78 | 40,50 | 9 961 | 400 624 | 0,456% |
  |
| APR (AUTOPARTN) | 10:25 | 24,30 | -0,80 | (-3,19%) | 25,10 | 24,75 | 23,85 | 24,95 | 58 572 | 1 431 023 | 1,374% |
  |
| CPS (CYFRPLSAT) | 10:24 | 16,610 | +0,055 | (+0,33%) | 16,555 | 16,450 | 16,370 | 16,690 | 165 873 | 2 752 662 | 3,171% |
  |
| DVL (DEVELIA) | 10:24 | 10,56 | -0,20 | (-1,86%) | 10,76 | 10,70 | 10,54 | 10,86 | 454 503 | 4 817 862 | 3,739% |
  |
| EAT (AMREST) | 10:24 | 10,28 | +0,06 | (+0,59%) | 10,22 | 10,34 | 10,22 | 10,36 | 13 773 | 141 678 | 0,421% |
  |
| BHW (HANDLOWY) | 10:24 | 114,80 | -2,20 | (-1,88%) | 117,00 | 115,60 | 114,80 | 116,00 | 5 718 | 659 586 | 2,854% |
  |
| BNP (BNPPPL) | 10:24 | 145,20 | -2,60 | (-1,76%) | 147,80 | 146,00 | 144,20 | 146,40 | 2 688 | 390 006 | 4,065% |
  |
| LBW (LUBAWA) | 10:24 | 8,820 | -0,200 | (-2,22%) | 9,020 | 9,100 | 8,820 | 9,100 | 69 458 | 620 530 | 0,499% |
  |
| ASB (ASBIS) | 10:23 | 68,85 | -0,90 | (-1,29%) | 69,75 | 69,75 | 68,25 | 69,75 | 40 623 | 2 805 135 | 1,834% |
  |
| OPL (ORANGEPL) | 10:23 | 15,720 | +0,015 | (+0,10%) | 15,705 | 15,800 | 15,650 | 15,835 | 57 067 | 899 237 | 7,683% |
  |
| PEP | 10:23 | 49,95 | -0,35 | (-0,70%) | 50,30 | 50,10 | 49,60 | 50,10 | 409 | 20 349 | 0,706% |
  |
| GPP (GRUPRACUJ) | 10:23 | 43,90 | +1,25 | (+2,93%) | 42,65 | 43,60 | 43,15 | 44,00 | 9 717 | 423 841 | 0,749% |
  |
| TEN (TSGAMES) | 10:22 | 95,85 | -1,15 | (-1,19%) | 97,00 | 97,10 | 95,60 | 97,20 | 2 853 | 274 453 | 0,330% |
  |
| MBR (MOBRUK) | 10:22 | 356,50 | +3,50 | (+0,99%) | 353,00 | 353,00 | 351,50 | 357,00 | 345 | 122 167 | 0,752% |
  |
| NEU (NEUCA) | 10:13 | 719,00 | +5,00 | (+0,70%) | 714,00 | 714,00 | 708,00 | 720,00 | 343 | 245 650 | 0,976% |
  |
| CAR (INTERCARS) | 10:11 | 774,00 | +7,00 | (+0,91%) | 767,00 | 759,00 | 752,00 | 776,00 | 1 037 | 792 500 | 5,237% |
  |
| WPL (WIRTUALNA) | 10:11 | 58,50 | -0,10 | (-0,17%) | 58,60 | 58,60 | 58,40 | 58,60 | 1 449 | 84 726 | 0,817% |
  |
| DOM (DOMDEV) | 10:09 | 253,00 | -2,50 | (-0,98%) | 255,50 | 255,50 | 251,00 | 255,50 | 726 | 183 449 | 1,954% |
  |
| ABE (ABPL) | 10:04 | 132,40 | -2,40 | (-1,78%) | 134,80 | 134,80 | 132,40 | 136,80 | 2 281 | 307 495 | 1,575% |
  |
| ASE (ASSECOSEE) | 09:49 | 60,20 | +0,40 | (+0,67%) | 59,80 | 59,80 | 59,60 | 60,30 | 576 | 34 386 | 1,156% |
  |
Biznesradar bez reklam? Sprawdź BR Plus